| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 2.15 | 2.185 | 2 | 2 | 2 | -0.15 (-6.98%) | 2,269,297 |
| 20 May 2024 | GBX | 2.3 | 2.4 | 2.1 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,893,149 |
| 17 May 2024 | GBX | 2.4 | 2.4 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,129,148 |
| 16 May 2024 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,401,750 |
| 15 May 2024 | GBX | 2.4 | 2.49 | 2.315 | 2.4 | 2.4 | 0.0 (0.0%) | 674,363 |
| 14 May 2024 | GBX | 2.4 | 2.475 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 115,325 |
| 13 May 2024 | GBX | 2.244 | 2.6 | 2.244 | 2.4 | 2.4 | +0.2 (+9.09%) | 5,164,309 |
| 10 May 2024 | GBX | 2.2 | 2.26 | 2.17 | 2.2 | 2.2 | -0.05 (-2.22%) | 199,360 |
| 9 May 2024 | GBX | 2.3 | 2.4 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,769,406 |
| 8 May 2024 | GBX | 2.4 | 2.5 | 2.204 | 2.3 | 2.3 | -0.1 (-4.17%) | 926,002 |
| 7 May 2024 | GBX | 2.45 | 2.5 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 637,965 |
| 3 May 2024 | GBX | 2.45 | 2.52 | 2.347 | 2.45 | 2.45 | 0.0 (0.0%) | 1,103,917 |
| 2 May 2024 | GBX | 2.45 | 2.548 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 3,924 |
| 1 May 2024 | GBX | 2.416 | 2.6 | 2.416 | 2.45 | 2.45 | +0.05 (+2.08%) | 573,304 |
| 30 Apr 2024 | GBX | 2.398 | 2.5 | 2.398 | 2.4 | 2.4 | +0.05 (+2.13%) | 538,329 |
| 29 Apr 2024 | GBX | 2.35 | 2.399 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 906,713 |
| 26 Apr 2024 | GBX | 2.4 | 2.406 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 253,763 |
| 25 Apr 2024 | GBX | 2.6 | 2.6 | 2.3 | 2.4 | 2.4 | -0.2 (-7.69%) | 2,947,059 |
| 24 Apr 2024 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 733,111 |
| 23 Apr 2024 | GBX | 2.6 | 2.688 | 2.566 | 2.6 | 2.6 | 0.0 (0.0%) | 478,649 |
| 22 Apr 2024 | GBX | 2.55 | 2.7 | 2.4 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,311,497 |
| 19 Apr 2024 | GBX | 2.55 | 2.7 | 2.4151 | 2.55 | 2.55 | 0.0 (0.0%) | 672,437 |
| 18 Apr 2024 | GBX | 2.25 | 2.6499 | 2.2 | 2.55 | 2.55 | +0.3 (+13.33%) | 3,045,038 |
| 17 Apr 2024 | GBX | 2 | 2.3 | 1.9 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,108,301 |
| 16 Apr 2024 | GBX | 2 | 2.04 | 1.95 | 2 | 2 | 0.0 (0.0%) | 526,198 |
| 15 Apr 2024 | GBX | 2 | 2.02 | 1.91 | 2 | 2 | +0.1 (+5.26%) | 530,400 |
| 12 Apr 2024 | GBX | 2.1 | 2.2 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 1,431,105 |
| 11 Apr 2024 | GBX | 2.05 | 2.2 | 1.9 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,710,539 |
| 10 Apr 2024 | GBX | 2.05 | 2.194 | 1.925 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,059,881 |
| 9 Apr 2024 | GBX | 1.85 | 2.1 | 1.75 | 2 | 2 | +0.15 (+8.11%) | 2,682,697 |
