| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 1.9 | 2 | 1.8 | 1.85 | 1.85 | -0.35 (-15.91%) | 4,701,160 |
| 5 Apr 2024 | GBX | 2.08 | 2.2687 | 2.08 | 2.2 | 2.2 | +0.15 (+7.32%) | 1,461,310 |
| 4 Apr 2024 | GBX | 2.05 | 2.099 | 2.0051 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,131,731 |
| 3 Apr 2024 | GBX | 2.1 | 2.2 | 2.035 | 2.1 | 2.1 | 0.0 (0.0%) | 733,267 |
| 2 Apr 2024 | GBX | 2.05 | 2.2 | 2.0151 | 2.1 | 2.1 | +0.05 (+2.44%) | 6,137,262 |
| 28 Mar 2024 | GBX | 2.15 | 2.2 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 979,816 |
| 27 Mar 2024 | GBX | 2.15 | 2.195 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 334,591 |
| 26 Mar 2024 | GBX | 2.275 | 2.3 | 2.1 | 2.15 | 2.15 | -0.125 (-5.49%) | 1,509,871 |
| 25 Mar 2024 | GBX | 2.25 | 2.34 | 2.2 | 2.275 | 2.275 | +0.025 (+1.11%) | 1,777,480 |
| 22 Mar 2024 | GBX | 2.35 | 2.3639 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,404,402 |
| 21 Mar 2024 | GBX | 2.45 | 2.5 | 2.22 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,868,157 |
| 20 Mar 2024 | GBX | 2.425 | 2.7 | 2.425 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,072,847 |
| 19 Mar 2024 | GBX | 2.55 | 2.8 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 3,548,387 |
| 18 Mar 2024 | GBX | 2.411 | 2.8 | 2.411 | 2.55 | 2.55 | +0.15 (+6.25%) | 4,972,253 |
| 15 Mar 2024 | GBX | 2.55 | 2.656 | 2.3066 | 2.4 | 2.4 | -0.15 (-5.88%) | 3,575,181 |
| 14 Mar 2024 | GBX | 2.45 | 2.5999 | 2.3 | 2.55 | 2.55 | +0.05 (+2%) | 2,872,850 |
| 13 Mar 2024 | GBX | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,822,408 |
| 12 Mar 2024 | GBX | 2.75 | 2.9 | 2.42 | 2.55 | 2.55 | -0.2 (-7.27%) | 2,207,033 |
| 11 Mar 2024 | GBX | 2.6 | 3 | 2.5201 | 2.75 | 2.75 | +0.25 (+10%) | 6,146,260 |
| 8 Mar 2024 | GBX | 2.358 | 2.56 | 2.358 | 2.5 | 2.5 | +0.2 (+8.70%) | 786,523 |
| 7 Mar 2024 | GBX | 2.3 | 2.37 | 2.238 | 2.3 | 2.3 | 0.0 (0.0%) | 230,060 |
| 6 Mar 2024 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 188,961 |
| 5 Mar 2024 | GBX | 2.5 | 2.5 | 2.2 | 2.3 | 2.3 | -0.2 (-8%) | 2,128,955 |
| 4 Mar 2024 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 701,532 |
| 1 Mar 2024 | GBX | 2.5 | 2.5 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 14,507 |
| 29 Feb 2024 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 844,377 |
| 28 Feb 2024 | GBX | 2.5 | 2.74 | 2.424 | 2.5 | 2.5 | 0.0 (0.0%) | 1,809,592 |
| 27 Feb 2024 | GBX | 2.35 | 2.575 | 2.338 | 2.5 | 2.5 | +0.15 (+6.38%) | 1,984,246 |
| 26 Feb 2024 | GBX | 2.6 | 2.7 | 2.3 | 2.35 | 2.35 | -0.25 (-9.62%) | 1,277,049 |
| 23 Feb 2024 | GBX | 2.6 | 2.97 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 3,535,756 |
