| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 2.35 | 2.675 | 2.3 | 2.6 | 2.6 | +0.25 (+10.64%) | 5,855,824 |
| 21 Feb 2024 | GBX | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,949,689 |
| 20 Feb 2024 | GBX | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 662,490 |
| 19 Feb 2024 | GBX | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 336,506 |
| 16 Feb 2024 | GBX | 2.45 | 2.46 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 476,915 |
| 15 Feb 2024 | GBX | 2.45 | 2.4611 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 706,610 |
| 14 Feb 2024 | GBX | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 1,059,298 |
| 13 Feb 2024 | GBX | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 637,714 |
| 12 Feb 2024 | GBX | 2.7 | 2.8 | 2.41 | 2.45 | 2.45 | -0.3 (-10.91%) | 1,720,499 |
| 9 Feb 2024 | GBX | 3.05 | 3.16 | 2.6 | 2.75 | 2.75 | -0.3 (-9.84%) | 3,571,754 |
| 8 Feb 2024 | GBX | 3.1 | 3.2 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,604,705 |
| 7 Feb 2024 | GBX | 3 | 3.5 | 2.8 | 3 | 3 | +0.3 (+11.11%) | 8,980,758 |
| 6 Feb 2024 | GBX | 2.25 | 3 | 2.2 | 2.7 | 2.7 | +0.45 (+20%) | 6,344,063 |
| 5 Feb 2024 | GBX | 2.05 | 2.3 | 2 | 2.25 | 2.25 | +0.2 (+9.76%) | 2,602,358 |
| 2 Feb 2024 | GBX | 2.075 | 2.1 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 1,577,513 |
| 1 Feb 2024 | GBX | 2 | 2.2 | 1.9 | 2.075 | 2.075 | +0.25 (+13.70%) | 7,682,193 |
| 31 Jan 2024 | GBX | 1.85 | 1.9 | 1.772 | 1.825 | 1.825 | -0.025 (-1.35%) | 1,049,651 |
| 30 Jan 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 159,933 |
| 29 Jan 2024 | GBX | 1.975 | 2 | 1.825 | 1.9 | 1.9 | -0.075 (-3.80%) | 1,476,105 |
| 26 Jan 2024 | GBX | 1.975 | 2.034 | 1.9 | 1.975 | 1.975 | 0.0 (0.0%) | 622,999 |
| 25 Jan 2024 | GBX | 1.95 | 2.04 | 1.9 | 1.975 | 1.975 | -0.05 (-2.47%) | 1,071,990 |
| 24 Jan 2024 | GBX | 2.1 | 2.15 | 1.9 | 2.025 | 2.025 | -0.05 (-2.41%) | 1,002,647 |
| 23 Jan 2024 | GBX | 2.05 | 2.3 | 2 | 2.075 | 2.075 | +0.025 (+1.22%) | 2,779,483 |
| 22 Jan 2024 | GBX | 2.05 | 2.1 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,665,736 |
| 19 Jan 2024 | GBX | 2.05 | 2.15 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,343,237 |
| 18 Jan 2024 | GBX | 2.15 | 2.188 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 710,309 |
| 17 Jan 2024 | GBX | 2.389 | 2.389 | 2 | 2.15 | 2.15 | -0.25 (-10.42%) | 2,083,077 |
| 16 Jan 2024 | GBX | 2.35 | 2.6 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,162,986 |
| 15 Jan 2024 | GBX | 2.25 | 2.39 | 2.2 | 2.35 | 2.35 | +0.11 (+4.91%) | 1,449,654 |
| 12 Jan 2024 | GBX | 2.2 | 2.4 | 2.2 | 2.24 | 2.24 | +0.065 (+2.99%) | 3,879,588 |
