| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 1.816 | 2.4 | 1.816 | 2.175 | 2.175 | +0.375 (+20.83%) | 7,246,141 |
| 10 Jan 2024 | GBX | 1.5985 | 1.89 | 1.5985 | 1.8 | 1.8 | +0.225 (+14.29%) | 1,494,616 |
| 9 Jan 2024 | GBX | 1.45 | 1.6 | 1.45 | 1.575 | 1.575 | +0.125 (+8.62%) | 1,210,943 |
| 8 Jan 2024 | GBX | 1.25 | 1.5 | 1.2 | 1.45 | 1.45 | 0.0 (0.0%) | 1,288,214 |
| 5 Jan 2024 | GBX | 1.45 | 1.5 | 1.332 | 1.45 | 1.45 | 0.0 (0.0%) | 752,450 |
| 4 Jan 2024 | GBX | 1.5 | 1.5 | 1.4051 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,015,817 |
| 3 Jan 2024 | GBX | 1.8 | 1.9 | 1.515 | 1.55 | 1.55 | -0.25 (-13.89%) | 1,256,344 |
| 2 Jan 2024 | GBX | 1.8 | 1.85 | 1.7001 | 1.8 | 1.8 | 0.0 (0.0%) | 164,452 |
| 29 Dec 2023 | GBX | 1.8 | 1.8 | 1.715 | 1.8 | 1.8 | +0.08 (+4.65%) | 43,371 |
| 28 Dec 2023 | GBX | 1.825 | 1.9 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,510,122 |
| 27 Dec 2023 | GBX | 1.49 | 1.95 | 1.49 | 1.78 | 1.78 | +0.38 (+27.14%) | 13,234,780 |
| 22 Dec 2023 | GBX | 1.225 | 1.4 | 1.173 | 1.4 | 1.4 | +0.175 (+14.29%) | 1,733,893 |
| 21 Dec 2023 | GBX | 1.175 | 1.3 | 1.15 | 1.225 | 1.225 | +0.05 (+4.26%) | 1,342,665 |
| 20 Dec 2023 | GBX | 1.2 | 1.23 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 199,762 |
| 19 Dec 2023 | GBX | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | +0.005 (+0.42%) | 277,144 |
| 18 Dec 2023 | GBX | 1.316 | 1.316 | 1.1 | 1.195 | 1.195 | -0.13 (-9.81%) | 1,468,574 |
| 15 Dec 2023 | GBX | 1.325 | 1.35 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 409,463 |
| 14 Dec 2023 | GBX | 1.325 | 1.35 | 1.301 | 1.325 | 1.325 | 0.0 (0.0%) | 314,022 |
| 13 Dec 2023 | GBX | 1.325 | 1.3351 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 494,520 |
| 12 Dec 2023 | GBX | 1.325 | 1.349 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 600,022 |
| 11 Dec 2023 | GBX | 1.35 | 1.39 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 281,150 |
| 8 Dec 2023 | GBX | 1.35 | 1.3925 | 1.3425 | 1.35 | 1.35 | 0.0 (0.0%) | 493,652 |
| 7 Dec 2023 | GBX | 1.35 | 1.399 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 64,821 |
| 6 Dec 2023 | GBX | 1.35 | 1.398 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 538,967 |
| 5 Dec 2023 | GBX | 1.35 | 1.398 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 95,815 |
| 4 Dec 2023 | GBX | 1.425 | 1.438 | 1.375 | 1.375 | 1.375 | -0.05 (-3.51%) | 1,227,778 |
| 1 Dec 2023 | GBX | 1.425 | 1.45 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 574,143 |
| 30 Nov 2023 | GBX | 1.425 | 1.4399 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 187,521 |
| 29 Nov 2023 | GBX | 1.45 | 1.468 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 456,172 |
| 28 Nov 2023 | GBX | 1.45 | 1.47 | 1.35 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,821,269 |
