| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | GBX | 2.85 | 2.86 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 855,786 |
| 5 Dec 2018 | GBX | 3 | 3 | 2.82 | 2.85 | 2.85 | -0.15 (-5%) | 696,381 |
| 4 Dec 2018 | GBX | 3 | 3 | 2.981 | 3 | 3 | 0.0 (0.0%) | 358,826 |
| 3 Dec 2018 | GBX | 3 | 3 | 2.981 | 3 | 3 | 0.0 (0.0%) | 475,000 |
| 30 Nov 2018 | GBX | 3 | 3.035 | 2.981 | 3 | 3 | 0.0 (0.0%) | 469,915 |
| 29 Nov 2018 | GBX | 3.05 | 3.05 | 2.981 | 3 | 3 | -0.05 (-1.64%) | 658,944 |
| 28 Nov 2018 | GBX | 2.975 | 3.05 | 2.975 | 3.05 | 3.05 | +0.1 (+3.39%) | 478,926 |
| 27 Nov 2018 | GBX | 3.05 | 3.125 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 2,372,730 |
| 26 Nov 2018 | GBX | 3.35 | 3.4 | 3 | 3.05 | 3.05 | -0.3 (-8.96%) | 3,238,020 |
| 23 Nov 2018 | GBX | 3.4 | 3.459 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,711,844 |
| 22 Nov 2018 | GBX | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,583,801 |
| 21 Nov 2018 | GBX | 3.45 | 3.5 | 3.32 | 3.45 | 3.45 | 0.0 (0.0%) | 3,401,806 |
| 20 Nov 2018 | GBX | 3.65 | 3.9872 | 3.3825 | 3.45 | 3.45 | -0.1 (-2.82%) | 6,231,894 |
| 19 Nov 2018 | GBX | 3.61 | 3.61 | 3.51 | 3.55 | 3.55 | -0.1 (-2.74%) | 390,000 |
| 16 Nov 2018 | GBX | 3.55 | 3.75 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,548,391 |
| 15 Nov 2018 | GBX | 3.65 | 3.72 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 841,036 |
| 14 Nov 2018 | GBX | 3.6 | 3.8 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,178,911 |
| 13 Nov 2018 | GBX | 3.7 | 3.7813 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,659,006 |
| 12 Nov 2018 | GBX | 3.49 | 3.77 | 3.49 | 3.75 | 3.75 | +0.35 (+10.29%) | 7,200,020 |
| 9 Nov 2018 | GBX | 3.45 | 3.5 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 4,357,489 |
| 8 Nov 2018 | GBX | 3.45 | 3.5 | 3.415 | 3.45 | 3.45 | 0.0 (0.0%) | 507,410 |
| 7 Nov 2018 | GBX | 3.55 | 3.5975 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 2,028,398 |
| 6 Nov 2018 | GBX | 3.6 | 3.6 | 3.5025 | 3.55 | 3.55 | -0.05 (-1.39%) | 891,647 |
| 5 Nov 2018 | GBX | 3.55 | 3.8 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 2,591,612 |
| 2 Nov 2018 | GBX | 3.63 | 3.63 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 2,198,135 |
| 1 Nov 2018 | GBX | 3.5 | 3.84 | 3.5 | 3.65 | 3.65 | +0.2 (+5.80%) | 3,283,970 |
| 31 Oct 2018 | GBX | 3.7 | 3.7 | 3.425 | 3.45 | 3.45 | -0.3 (-8%) | 5,431,907 |
| 30 Oct 2018 | GBX | 4.025 | 4.025 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 2,374,757 |
| 29 Oct 2018 | GBX | 4.1 | 4.1025 | 4.025 | 4.05 | 4.05 | -0.06 (-1.46%) | 475,338 |
| 26 Oct 2018 | GBX | 4.15 | 4.15 | 4.075 | 4.11 | 4.11 | -0.04 (-0.96%) | 485,458 |
