| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 4.4 | 4.44 | 4.129 | 4.15 | 4.15 | -0.25 (-5.68%) | 1,025,000 |
| 24 Oct 2018 | GBX | 4.4 | 4.4 | 4.32 | 4.4 | 4.4 | -0.05 (-1.12%) | 4,907,259 |
| 23 Oct 2018 | GBX | 4.775 | 4.775 | 4.4 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,979,211 |
| 22 Oct 2018 | GBX | 4.55 | 4.8 | 4.5 | 4.65 | 4.65 | +0.1 (+2.20%) | 3,814,050 |
| 19 Oct 2018 | GBX | 4.7 | 4.8 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,153,334 |
| 18 Oct 2018 | GBX | 4.6 | 4.775 | 4.525 | 4.75 | 4.75 | +0.2 (+4.40%) | 997,079 |
| 17 Oct 2018 | GBX | 4.45 | 4.6 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 970,124 |
| 16 Oct 2018 | GBX | 4.275 | 4.4 | 4.275 | 4.4 | 4.4 | +0.15 (+3.53%) | 459,396 |
| 15 Oct 2018 | GBX | 4.25 | 4.281 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 567,616 |
| 12 Oct 2018 | GBX | 4.25 | 4.4 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 876,325 |
| 11 Oct 2018 | GBX | 4.25 | 4.29 | 3.85 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,235,338 |
| 10 Oct 2018 | GBX | 4.35 | 4.49 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,808,676 |
| 9 Oct 2018 | GBX | 4.89 | 4.89 | 4.29 | 4.35 | 4.35 | -0.4 (-8.42%) | 5,485,390 |
| 8 Oct 2018 | GBX | 4.54 | 4.99 | 4.54 | 4.75 | 4.75 | +0.21 (+4.63%) | 7,148,859 |
| 5 Oct 2018 | GBX | 4.32 | 4.65 | 4.32 | 4.54 | 4.54 | +0.24 (+5.58%) | 6,265,788 |
| 4 Oct 2018 | GBX | 4.15 | 4.44 | 4.15 | 4.3 | 4.3 | +0.15 (+3.61%) | 3,691,102 |
| 3 Oct 2018 | GBX | 4 | 4.175 | 3.979 | 4.15 | 4.15 | +0.15 (+3.75%) | 4,037,911 |
| 2 Oct 2018 | GBX | 3.65 | 4.09 | 3.62 | 4 | 4 | +0.38 (+10.50%) | 6,551,360 |
| 1 Oct 2018 | GBX | 3.7 | 3.749 | 3.62 | 3.62 | 3.62 | -0.08 (-2.16%) | 1,535,628 |
| 28 Sep 2018 | GBX | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,533,414 |
| 27 Sep 2018 | GBX | 3.49 | 3.79 | 3.49 | 3.75 | 3.75 | +0.3 (+8.70%) | 5,130,072 |
| 26 Sep 2018 | GBX | 3.15 | 3.5 | 3.11 | 3.45 | 3.45 | +0.3 (+9.52%) | 3,280,623 |
| 25 Sep 2018 | GBX | 3.15 | 3.17 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 5,980,257 |
| 24 Sep 2018 | GBX | 3.1 | 3.18 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,606,832 |
| 21 Sep 2018 | GBX | 3.02 | 3.14 | 2.8 | 3.1 | 3.1 | +0.08 (+2.65%) | 6,324,784 |
| 20 Sep 2018 | GBX | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 643,990 |
| 19 Sep 2018 | GBX | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 2,075,730 |
| 18 Sep 2018 | GBX | 3.05 | 3.07 | 3 | 3.02 | 3.02 | +0.07 (+2.37%) | 4,471,746 |
| 17 Sep 2018 | GBX | 2.95 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,790,743 |
| 14 Sep 2018 | GBX | 2.95 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 900,551 |
