| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 2,121,429 |
| 13 Jun 2018 | GBX | 3.65 | 3.65 | 3.51 | 3.65 | 3.65 | 0.0 (0.0%) | 131,523 |
| 12 Jun 2018 | GBX | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 1,670,163 |
| 11 Jun 2018 | GBX | 3.65 | 3.65 | 3.575 | 3.65 | 3.65 | 0.0 (0.0%) | 298,122 |
| 8 Jun 2018 | GBX | 3.65 | 3.65 | 3.526 | 3.65 | 3.65 | 0.0 (0.0%) | 155,657 |
| 7 Jun 2018 | GBX | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 7,412,582 |
| 6 Jun 2018 | GBX | 3.6 | 3.65 | 3.45 | 3.65 | 3.65 | +0.05 (+1.39%) | 3,861,682 |
| 5 Jun 2018 | GBX | 3.65 | 3.675 | 3.3 | 3.6 | 3.6 | -0.05 (-1.37%) | 9,656,558 |
| 4 Jun 2018 | GBX | 4 | 4.9 | 3 | 3.65 | 3.65 | +1.4 (+62.22%) | 37,466,084 |
| 17 Oct 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | GBX | 2.25 | 2.25 | 2.03 | 2.25 | 2.25 | 0.0 (0.0%) | 100,083 |
| 12 Oct 2017 | GBX | 2.25 | 2.25 | 2.03 | 2.25 | 2.25 | 0.0 (0.0%) | 88,905 |
| 11 Oct 2017 | GBX | 2.25 | 2.25 | 2.19 | 2.25 | 2.25 | 0.0 (0.0%) | 188,988 |
| 10 Oct 2017 | GBX | 2.25 | 2.25 | 2.01 | 2.25 | 2.25 | 0.0 (0.0%) | 1,021 |
| 9 Oct 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | GBX | 2.25 | 2.25 | 2.01 | 2.25 | 2.25 | 0.0 (0.0%) | 21,590 |
| 2 Oct 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 0 |
| 25 Sep 2017 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | GBX | 2.125 | 2.125 | 2.01 | 2.125 | 2.125 | 0.0 (0.0%) | 629 |
