| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | GBX | 2.625 | 2.625 | 2.51 | 2.625 | 2.625 | 0.0 (0.0%) | 25,876 |
| 16 Mar 2017 | GBX | 2.625 | 2.625 | 2.56 | 2.625 | 2.625 | -0.25 (-8.70%) | 250,000 |
| 15 Mar 2017 | GBX | 2.74 | 2.875 | 2.74 | 2.875 | 2.875 | +0.25 (+9.52%) | 100,000 |
| 14 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | GBX | 2.625 | 2.625 | 2.565 | 2.625 | 2.625 | 0.0 (0.0%) | 8,168 |
| 10 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | GBX | 2.625 | 2.625 | 2.56 | 2.625 | 2.625 | 0.0 (0.0%) | 166,368 |
| 8 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | GBX | 2.75 | 2.75 | 2.56 | 2.625 | 2.625 | -0.25 (-8.70%) | 138,416 |
| 2 Mar 2017 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 45,033 |
| 1 Mar 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | GBX | 2.875 | 2.875 | 2.801 | 2.875 | 2.875 | 0.0 (0.0%) | 333,333 |
| 27 Feb 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | GBX | 2.875 | 2.875 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 140,000 |
| 21 Feb 2017 | GBX | 2.875 | 2.875 | 2.86 | 2.875 | 2.875 | -0.125 (-4.17%) | 58,670 |
| 20 Feb 2017 | GBX | 2.875 | 3 | 2.86 | 3 | 3 | +0.125 (+4.35%) | 94,381 |
| 17 Feb 2017 | GBX | 3.01 | 3.01 | 2.5 | 2.875 | 2.875 | -0.25 (-8%) | 2,451,105 |
| 16 Feb 2017 | GBX | 3.25 | 3.25 | 3.1 | 3.125 | 3.125 | -0.375 (-10.71%) | 726,735 |
| 15 Feb 2017 | GBX | 3.6 | 3.6 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 1,871,846 |
