| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 1.45 | 1.468 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 456,172 |
| 28 Nov 2023 | GBX | 1.45 | 1.47 | 1.35 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,821,269 |
| 27 Nov 2023 | GBX | 1.55 | 1.6 | 1.425 | 1.5 | 1.5 | -0.05 (-3.23%) | 683,571 |
| 24 Nov 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 353,915 |
| 23 Nov 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 67,207 |
| 22 Nov 2023 | GBX | 1.55 | 1.567 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 167,996 |
| 21 Nov 2023 | GBX | 1.55 | 1.58 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 363,444 |
| 20 Nov 2023 | GBX | 1.55 | 1.59 | 1.47 | 1.55 | 1.55 | 0.0 (0.0%) | 386,624 |
| 17 Nov 2023 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 484,378 |
| 16 Nov 2023 | GBX | 1.55 | 1.591 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 126,651 |
| 15 Nov 2023 | GBX | 1.55 | 1.575 | 1.535 | 1.55 | 1.55 | 0.0 (0.0%) | 605,383 |
| 14 Nov 2023 | GBX | 1.55 | 1.59 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,344,363 |
| 13 Nov 2023 | GBX | 1.55 | 1.588 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 357,991 |
| 10 Nov 2023 | GBX | 1.55 | 1.588 | 1.538 | 1.55 | 1.55 | 0.0 (0.0%) | 890,188 |
| 9 Nov 2023 | GBX | 1.525 | 1.6 | 1.5 | 1.55 | 1.55 | +0.025 (+1.64%) | 344,002 |
| 8 Nov 2023 | GBX | 1.525 | 1.5485 | 1.525 | 1.525 | 1.525 | -0.015 (-0.97%) | 673,584 |
| 7 Nov 2023 | GBX | 1.525 | 1.58 | 1.5 | 1.54 | 1.54 | +0.015 (+0.98%) | 1,408,898 |
| 6 Nov 2023 | GBX | 1.62 | 1.62 | 1.51 | 1.525 | 1.525 | -0.1 (-6.15%) | 1,216,948 |
| 3 Nov 2023 | GBX | 1.525 | 1.69 | 1.5 | 1.625 | 1.625 | +0.1 (+6.56%) | 3,076,816 |
| 2 Nov 2023 | GBX | 1.625 | 1.6485 | 1.506 | 1.525 | 1.525 | -0.125 (-7.58%) | 1,070,272 |
| 1 Nov 2023 | GBX | 1.725 | 1.75 | 1.6 | 1.65 | 1.65 | -0.075 (-4.35%) | 1,579,507 |
| 31 Oct 2023 | GBX | 1.675 | 1.75 | 1.65 | 1.725 | 1.725 | -0.025 (-1.43%) | 753,724 |
| 30 Oct 2023 | GBX | 1.75 | 1.8 | 1.651 | 1.75 | 1.75 | 0.0 (0.0%) | 1,158,751 |
| 27 Oct 2023 | GBX | 1.75 | 1.78 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 589,098 |
| 26 Oct 2023 | GBX | 1.75 | 1.79 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 355,968 |
| 25 Oct 2023 | GBX | 1.79 | 1.79 | 1.728 | 1.75 | 1.75 | -0.05 (-2.78%) | 181,391 |
| 24 Oct 2023 | GBX | 1.8 | 1.9 | 1.731 | 1.8 | 1.8 | 0.0 (0.0%) | 343,620 |
| 23 Oct 2023 | GBX | 1.8 | 1.835 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 1,126,490 |
| 20 Oct 2023 | GBX | 1.8 | 1.8799 | 1.731 | 1.8 | 1.8 | -0.04 (-2.17%) | 270,772 |
| 19 Oct 2023 | GBX | 1.82 | 1.876 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 85,207 |
