| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 1.95 | 2 | 1.731 | 1.84 | 1.84 | -0.11 (-5.64%) | 580,191 |
| 17 Oct 2023 | GBX | 1.8 | 1.9899 | 1.7 | 1.95 | 1.95 | +0.24 (+14.04%) | 1,755,390 |
| 16 Oct 2023 | GBX | 1.8 | 1.8699 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 261,360 |
| 13 Oct 2023 | GBX | 1.8 | 1.8699 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 121,704 |
| 12 Oct 2023 | GBX | 1.9 | 1.9 | 1.7 | 1.8 | 1.8 | -0.1 (-5.26%) | 597,890 |
| 11 Oct 2023 | GBX | 1.9 | 1.9499 | 1.8021 | 1.9 | 1.9 | 0.0 (0.0%) | 8,590 |
| 10 Oct 2023 | GBX | 1.9 | 2 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 396,500 |
| 9 Oct 2023 | GBX | 1.9 | 1.969 | 1.833 | 1.9 | 1.9 | 0.0 (0.0%) | 140,041 |
| 6 Oct 2023 | GBX | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 193,421 |
| 5 Oct 2023 | GBX | 1.95 | 1.9889 | 1.906 | 1.95 | 1.95 | 0.0 (0.0%) | 110,409 |
| 4 Oct 2023 | GBX | 1.95 | 2 | 1.905 | 1.95 | 1.95 | 0.0 (0.0%) | 530,862 |
| 3 Oct 2023 | GBX | 1.9 | 2 | 1.83 | 1.95 | 1.95 | +0.05 (+2.63%) | 747,940 |
| 2 Oct 2023 | GBX | 1.9 | 1.95 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 251,502 |
| 29 Sep 2023 | GBX | 1.9 | 1.95 | 1.8401 | 1.9 | 1.9 | 0.0 (0.0%) | 123,226 |
| 28 Sep 2023 | GBX | 1.85 | 2 | 1.8401 | 1.9 | 1.9 | +0.05 (+2.70%) | 343,800 |
| 27 Sep 2023 | GBX | 1.85 | 1.9 | 1.8151 | 1.85 | 1.85 | 0.0 (0.0%) | 50,775 |
| 26 Sep 2023 | GBX | 2 | 2 | 1.8011 | 1.85 | 1.85 | -0.15 (-7.50%) | 2,123,895 |
| 25 Sep 2023 | GBX | 2 | 2.1 | 1.9388 | 2 | 2 | 0.0 (0.0%) | 528,513 |
| 22 Sep 2023 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 263,137 |
| 21 Sep 2023 | GBX | 1.95 | 2.1 | 1.71 | 2 | 2 | 0.0 (0.0%) | 4,937,307 |
| 20 Sep 2023 | GBX | 2.05 | 2.05 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 1,519,493 |
| 19 Sep 2023 | GBX | 2.15 | 2.2 | 2.002 | 2.1 | 2.1 | -0.05 (-2.33%) | 810,846 |
| 18 Sep 2023 | GBX | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 796,532 |
| 15 Sep 2023 | GBX | 2.1 | 2.18 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 117,122 |
| 14 Sep 2023 | GBX | 2.1 | 2.18 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 497,815 |
| 13 Sep 2023 | GBX | 2.1 | 2.1 | 1.9511 | 2.1 | 2.1 | 0.0 (0.0%) | 2,131,674 |
| 12 Sep 2023 | GBX | 2.1 | 2.2 | 2.0325 | 2.1 | 2.1 | 0.0 (0.0%) | 427,299 |
| 11 Sep 2023 | GBX | 2.1799 | 2.1799 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,734,329 |
| 8 Sep 2023 | GBX | 2.25 | 2.3 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 393,664 |
| 7 Sep 2023 | GBX | 2.1 | 2.25 | 2 | 2.25 | 2.25 | +0.15 (+7.14%) | 2,764,836 |
