Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.3 (+1.28%) | 314 |
2 May 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.19 (+0.82%) | 100 |
1 May 2024 | USD | 23.26 | 23.37 | 23.2 | 23.2 | 23.2 | -0.52 (-2.19%) | 400 |
30 Apr 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 10,900 |
29 Apr 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 20 |
25 Apr 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.37 (+1.58%) | 300 |
24 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 65 |
23 Apr 2024 | USD | 23.46 | 23.47 | 23.35 | 23.35 | 23.35 | +0.19 (+0.82%) | 300 |
22 Apr 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 100 |
19 Apr 2024 | USD | 23.15 | 23.15 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 200 |
18 Apr 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 300 |
17 Apr 2024 | USD | 23.06 | 23.07 | 23.06 | 23.07 | 23.07 | +0.01 (+0.04%) | 200 |
16 Apr 2024 | USD | 23.05 | 23.06 | 23.05 | 23.06 | 23.06 | -1.14 (-4.71%) | 200 |
15 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.02 (+0.08%) | 200 |
25 Mar 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.28 (-1.14%) | 1,700 |
22 Mar 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 7 |