Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 107.87 | 107.87 | 107.22 | 107.595 | 107.595 | -0.035 (-0.03%) | 203 |
29 Jan 2021 | USD | 107.13 | 108.17 | 107.13 | 107.63 | 107.63 | -0.38 (-0.35%) | 130 |
28 Jan 2021 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | -0.01 (-0.01%) | 12 |
27 Jan 2021 | USD | 108.65 | 108.65 | 107.93 | 108.02 | 108.02 | -0.59 (-0.54%) | 485 |
26 Jan 2021 | USD | 107.54 | 108.65 | 107.54 | 108.61 | 108.61 | +0.9 (+0.84%) | 5,119 |
25 Jan 2021 | USD | 107.56 | 107.94 | 107.56 | 107.71 | 107.71 | -0.53 (-0.49%) | 157 |
22 Jan 2021 | USD | 108.66 | 108.75 | 108.16 | 108.24 | 108.24 | -1.08 (-0.99%) | 101 |
21 Jan 2021 | USD | 109.32 | 109.92 | 109.32 | 109.32 | 109.32 | -0.26 (-0.24%) | 2,416 |
20 Jan 2021 | USD | 109.46 | 109.8 | 109.46 | 109.58 | 109.58 | +0.29 (+0.27%) | 132 |
19 Jan 2021 | USD | 108.92 | 109.6 | 108.92 | 109.29 | 109.29 | +0.44 (+0.40%) | 608 |
18 Jan 2021 | USD | 108.38 | 108.85 | 108.38 | 108.85 | 108.85 | -0.42 (-0.38%) | 116 |
15 Jan 2021 | USD | 109.32 | 109.32 | 109.27 | 109.27 | 109.27 | -0.09 (-0.08%) | 69 |
14 Jan 2021 | USD | 109.36 | 109.36 | 109.26 | 109.36 | 109.36 | +0.25 (+0.23%) | 185 |
13 Jan 2021 | USD | 109.14 | 109.14 | 109.11 | 109.11 | 109.11 | +0.84 (+0.78%) | 68 |
12 Jan 2021 | USD | 108.13 | 108.48 | 108.13 | 108.27 | 108.27 | +0.28 (+0.26%) | 2,351 |
11 Jan 2021 | USD | 108.03 | 108.03 | 107.99 | 107.99 | 107.99 | -0.845 (-0.78%) | 153 |
8 Jan 2021 | USD | 108.835 | 108.835 | 108.835 | 108.835 | 108.835 | -0.445 (-0.41%) | 0 |
7 Jan 2021 | USD | 109.5 | 109.5 | 109.28 | 109.28 | 109.28 | -0.63 (-0.57%) | 615 |
6 Jan 2021 | USD | 110.26 | 110.26 | 109.91 | 109.91 | 109.91 | -0.05 (-0.05%) | 40 |
5 Jan 2021 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -0.52 (-0.47%) | 65 |
4 Jan 2021 | USD | 110.51 | 110.89 | 110.48 | 110.48 | 110.48 | +0.62 (+0.56%) | 985 |
31 Dec 2020 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | +0.13 (+0.12%) | 0 |
30 Dec 2020 | USD | 109.56 | 110.09 | 109.56 | 109.73 | 109.73 | -0.2 (-0.18%) | 128 |
29 Dec 2020 | USD | 109.5 | 109.96 | 109.4648 | 109.93 | 109.93 | +0.48 (+0.44%) | 2,269 |
28 Dec 2020 | USD | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | +0.507 (+0.47%) | 285 |
23 Dec 2020 | USD | 109.22 | 109.22 | 108.943 | 108.943 | 108.943 | +0.283 (+0.26%) | 5,164 |
22 Dec 2020 | USD | 108.68 | 108.68 | 108.5 | 108.66 | 108.66 | +0.67 (+0.62%) | 332 |
21 Dec 2020 | USD | 107.96 | 107.99 | 107.26 | 107.99 | 107.99 | -2.075 (-1.89%) | 17,901 |
18 Dec 2020 | USD | 110.13 | 110.13 | 109.63 | 110.065 | 110.065 | +0.045 (+0.04%) | 83 |