VanEck J.P. Morgan EM Loc Curr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
USD |
58.15 |
58.15 |
58.02 |
58.02 |
58.02 |
-0.205 (-0.35%)
|
11 |
| 7 May 2024 |
USD |
58.225 |
58.225 |
58.225 |
58.225 |
58.225 |
+0.17 (+0.29%)
|
0 |
| 3 May 2024 |
USD |
58.14 |
58.18 |
57.83 |
58.055 |
58.055 |
+0.57 (+0.99%)
|
280 |
| 2 May 2024 |
USD |
57.08 |
57.485 |
57.08 |
57.485 |
57.485 |
+0.355 (+0.62%)
|
4 |
| 1 May 2024 |
USD |
56.65 |
57.13 |
56.65 |
57.13 |
57.13 |
+0.06 (+0.11%)
|
1 |
| 30 Apr 2024 |
USD |
57.1278 |
57.1278 |
57.07 |
57.07 |
57.07 |
-0.275 (-0.48%)
|
307 |
| 29 Apr 2024 |
USD |
56.99 |
57.345 |
56.99 |
57.345 |
57.345 |
+0.35 (+0.61%)
|
18 |
| 26 Apr 2024 |
USD |
56.995 |
56.995 |
56.995 |
56.995 |
56.995 |
+0.125 (+0.22%)
|
0 |
| 25 Apr 2024 |
USD |
57.23 |
57.23 |
56.87 |
56.87 |
56.87 |
-0.03 (-0.05%)
|
0 |
| 24 Apr 2024 |
USD |
57.2 |
57.2 |
56.9 |
56.9 |
56.9 |
-0.325 (-0.57%)
|
13 |
| 23 Apr 2024 |
USD |
57.225 |
57.225 |
57.225 |
57.225 |
57.225 |
+0.325 (+0.57%)
|
0 |
| 22 Apr 2024 |
USD |
56.97 |
56.97 |
56.9 |
56.9 |
56.9 |
+0.06 (+0.11%)
|
120 |
| 19 Apr 2024 |
USD |
56.3942 |
56.84 |
56.3942 |
56.84 |
56.84 |
+0.135 (+0.24%)
|
890 |
| 18 Apr 2024 |
USD |
56.7302 |
56.7302 |
56.705 |
56.705 |
56.705 |
+0.025 (+0.04%)
|
441 |
| 17 Apr 2024 |
USD |
56.68 |
56.68 |
56.68 |
56.68 |
56.68 |
+0.44 (+0.78%)
|
0 |
| 16 Apr 2024 |
USD |
56.89 |
56.89 |
56.24 |
56.24 |
56.24 |
-0.855 (-1.50%)
|
4,458 |
| 15 Apr 2024 |
USD |
57.095 |
57.095 |
57.095 |
57.095 |
57.095 |
-0.195 (-0.34%)
|
0 |
| 12 Apr 2024 |
USD |
57.29 |
57.29 |
57.29 |
57.29 |
57.29 |
-0.295 (-0.51%)
|
0 |
| 11 Apr 2024 |
USD |
57.95 |
57.99 |
57.585 |
57.585 |
57.585 |
-0.28 (-0.48%)
|
497 |
| 10 Apr 2024 |
USD |
58.82 |
58.82 |
57.865 |
57.865 |
57.865 |
-0.69 (-1.18%)
|
255 |
| 9 Apr 2024 |
USD |
58.45 |
58.86 |
58.45 |
58.555 |
58.555 |
+0.14 (+0.24%)
|
266 |
| 8 Apr 2024 |
USD |
58.415 |
58.415 |
58.415 |
58.415 |
58.415 |
+0.035 (+0.06%)
|
0 |
| 5 Apr 2024 |
USD |
58.6 |
58.6 |
58.21 |
58.38 |
58.38 |
-0.17 (-0.29%)
|
75 |
| 4 Apr 2024 |
USD |
58.57 |
58.8 |
58.36 |
58.55 |
58.55 |
+0.41 (+0.71%)
|
306 |
| 3 Apr 2024 |
USD |
58.22 |
58.22 |
57.72 |
58.14 |
58.14 |
+0.2 (+0.35%)
|
538 |
| 2 Apr 2024 |
USD |
58.06 |
58.19 |
57.61 |
57.94 |
57.94 |
-0.185 (-0.32%)
|
1,963 |
| 28 Mar 2024 |
USD |
58.125 |
58.125 |
58.125 |
58.125 |
58.125 |
-0.09 (-0.15%)
|
0 |
| 27 Mar 2024 |
USD |
57.83 |
58.215 |
57.83 |
58.215 |
58.215 |
+0.195 (+0.34%)
|
117 |
| 26 Mar 2024 |
USD |
57.83 |
58.02 |
57.83 |
58.02 |
58.02 |
-0.145 (-0.25%)
|
635 |
| 25 Mar 2024 |
USD |
58.36 |
58.37 |
58.165 |
58.165 |
58.165 |
+0.015 (+0.03%)
|
91 |
