| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 24.57 | 24.63 | 24.54 | 24.62 | 24.62 | +0.04 (+0.16%) | 591,889 |
| 16 May 2024 | USD | 24.58 | 24.6 | 24.55 | 24.58 | 24.58 | +0.02 (+0.08%) | 280,000 |
| 15 May 2024 | USD | 24.49 | 24.57 | 24.44 | 24.56 | 24.56 | +0.18 (+0.74%) | 666,300 |
| 14 May 2024 | USD | 24.33 | 24.38 | 24.3 | 24.38 | 24.38 | +0.1 (+0.41%) | 689,600 |
| 13 May 2024 | USD | 24.33 | 24.34 | 24.25 | 24.28 | 24.28 | +0.04 (+0.17%) | 936,100 |
| 10 May 2024 | USD | 24.3 | 24.34 | 24.24 | 24.24 | 24.24 | -0.06 (-0.25%) | 210,800 |
| 9 May 2024 | USD | 24.22 | 24.31 | 24.2 | 24.3 | 24.3 | +0.07 (+0.29%) | 455,400 |
| 8 May 2024 | USD | 24.2 | 24.25 | 24.2 | 24.23 | 24.23 | -0.05 (-0.21%) | 868,000 |
| 7 May 2024 | USD | 24.33 | 24.35 | 24.26 | 24.28 | 24.28 | +0.02 (+0.08%) | 983,100 |
| 6 May 2024 | USD | 24.33 | 24.33 | 24.24 | 24.26 | 24.26 | +0.01 (+0.04%) | 621,900 |
| 3 May 2024 | USD | 24.28 | 24.35 | 24.21 | 24.25 | 24.25 | +0.16 (+0.66%) | 1,505,300 |
| 2 May 2024 | USD | 23.95 | 24.09 | 23.93 | 24.09 | 24.09 | +0.24 (+1.01%) | 2,683,800 |
| 1 May 2024 | USD | 23.83 | 23.96 | 23.8 | 23.85 | 23.85 | +0.14 (+0.59%) | 573,300 |
| 30 Apr 2024 | USD | 23.84 | 23.88 | 23.71 | 23.71 | 23.71 | -0.24 (-1.00%) | 1,356,200 |
| 29 Apr 2024 | USD | 23.86 | 23.95 | 23.86 | 23.95 | 23.95 | +0.12 (+0.50%) | 970,900 |
| 26 Apr 2024 | USD | 23.8 | 23.85 | 23.78 | 23.83 | 23.83 | +0.05 (+0.21%) | 679,700 |
| 25 Apr 2024 | USD | 23.69 | 23.78 | 23.68 | 23.78 | 23.78 | +0.01 (+0.04%) | 1,623,800 |
| 24 Apr 2024 | USD | 23.83 | 23.83 | 23.73 | 23.77 | 23.77 | -0.12 (-0.50%) | 708,200 |
| 23 Apr 2024 | USD | 23.78 | 23.9 | 23.77 | 23.89 | 23.89 | 0.0 (0.0%) | 1,049,000 |
| 22 Apr 2024 | USD | 23.83 | 23.9 | 23.8 | 23.89 | 23.89 | +0.06 (+0.25%) | 2,312,000 |
| 19 Apr 2024 | USD | 23.81 | 23.85 | 23.77 | 23.83 | 23.83 | +0.04 (+0.17%) | 1,079,300 |
| 18 Apr 2024 | USD | 23.84 | 23.85 | 23.74 | 23.79 | 23.79 | -0.02 (-0.08%) | 285,400 |
| 17 Apr 2024 | USD | 23.79 | 23.84 | 23.72 | 23.81 | 23.81 | +0.15 (+0.63%) | 1,930,400 |
| 16 Apr 2024 | USD | 23.73 | 23.73 | 23.61 | 23.66 | 23.66 | -0.25 (-1.05%) | 2,194,900 |
| 15 Apr 2024 | USD | 24 | 24 | 23.89 | 23.91 | 23.91 | -0.15 (-0.62%) | 437,600 |
| 12 Apr 2024 | USD | 24 | 24.15 | 24 | 24.06 | 24.06 | -0.21 (-0.87%) | 654,800 |
| 11 Apr 2024 | USD | 24.3 | 24.32 | 24.16 | 24.27 | 24.27 | +0.03 (+0.12%) | 702,500 |
| 10 Apr 2024 | USD | 24.37 | 24.37 | 24.23 | 24.24 | 24.24 | -0.32 (-1.30%) | 984,300 |
| 9 Apr 2024 | USD | 24.63 | 24.63 | 24.54 | 24.56 | 24.56 | +0.05 (+0.20%) | 521,500 |
| 8 Apr 2024 | USD | 24.57 | 24.57 | 24.5 | 24.51 | 24.51 | -0.03 (-0.12%) | 1,160,500 |
