Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 23.97 | 23.985 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 876,758 |
11 Jun 2024 | USD | 23.81 | 23.85 | 23.8 | 23.81 | 23.81 | -0.02 (-0.08%) | 833,993 |
10 Jun 2024 | USD | 23.74 | 23.84 | 23.72 | 23.83 | 23.83 | -0.01 (-0.04%) | 477,100 |
7 Jun 2024 | USD | 24.01 | 24.01 | 23.84 | 23.84 | 23.84 | -0.26 (-1.08%) | 1,577,900 |
6 Jun 2024 | USD | 24.08 | 24.16 | 24.07 | 24.1 | 24.1 | +0.05 (+0.21%) | 1,167,100 |
5 Jun 2024 | USD | 24.09 | 24.09 | 24.02 | 24.05 | 24.05 | -0.03 (-0.12%) | 1,684,700 |
4 Jun 2024 | USD | 24.07 | 24.12 | 24.05 | 24.08 | 24.08 | -0.06 (-0.25%) | 2,938,300 |
3 Jun 2024 | USD | 24.13 | 24.18 | 24.08 | 24.14 | 24.14 | -0.11 (-0.45%) | 906,100 |
31 May 2024 | USD | 24.28 | 24.29 | 24.2 | 24.25 | 24.25 | +0.02 (+0.08%) | 2,210,000 |
30 May 2024 | USD | 24.3 | 24.3 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 436,800 |
29 May 2024 | USD | 24.33 | 24.33 | 24.21 | 24.21 | 24.21 | -0.26 (-1.06%) | 1,933,400 |
28 May 2024 | USD | 24.52 | 24.54 | 24.43 | 24.47 | 24.47 | +0.05 (+0.20%) | 471,400 |
24 May 2024 | USD | 24.41 | 24.45 | 24.4 | 24.42 | 24.42 | +0.03 (+0.12%) | 709,500 |
23 May 2024 | USD | 24.53 | 24.54 | 24.37 | 24.39 | 24.39 | -0.09 (-0.37%) | 450,700 |
22 May 2024 | USD | 24.5 | 24.52 | 24.45 | 24.48 | 24.48 | -0.11 (-0.45%) | 1,410,600 |
21 May 2024 | USD | 24.64 | 24.66 | 24.59 | 24.59 | 24.59 | -0.03 (-0.12%) | 351,500 |
20 May 2024 | USD | 24.58 | 24.64 | 24.57 | 24.62 | 24.62 | 0.0 (0.0%) | 183,600 |
17 May 2024 | USD | 24.57 | 24.63 | 24.54 | 24.62 | 24.62 | +0.04 (+0.16%) | 591,900 |
16 May 2024 | USD | 24.58 | 24.6 | 24.55 | 24.58 | 24.58 | +0.02 (+0.08%) | 280,000 |
15 May 2024 | USD | 24.49 | 24.57 | 24.44 | 24.56 | 24.56 | +0.18 (+0.74%) | 666,300 |
14 May 2024 | USD | 24.33 | 24.38 | 24.3 | 24.38 | 24.38 | +0.1 (+0.41%) | 689,600 |
13 May 2024 | USD | 24.33 | 24.34 | 24.25 | 24.28 | 24.28 | +0.04 (+0.17%) | 936,100 |
10 May 2024 | USD | 24.3 | 24.34 | 24.24 | 24.24 | 24.24 | -0.06 (-0.25%) | 210,800 |
9 May 2024 | USD | 24.22 | 24.31 | 24.2 | 24.3 | 24.3 | +0.07 (+0.29%) | 455,400 |
8 May 2024 | USD | 24.2 | 24.25 | 24.2 | 24.23 | 24.23 | -0.05 (-0.21%) | 868,000 |
7 May 2024 | USD | 24.33 | 24.35 | 24.26 | 24.28 | 24.28 | +0.02 (+0.08%) | 983,100 |
6 May 2024 | USD | 24.33 | 24.33 | 24.24 | 24.26 | 24.26 | +0.01 (+0.04%) | 621,900 |
3 May 2024 | USD | 24.28 | 24.35 | 24.21 | 24.25 | 24.25 | +0.16 (+0.66%) | 1,505,300 |
2 May 2024 | USD | 23.95 | 24.09 | 23.93 | 24.09 | 24.09 | +0.24 (+1.01%) | 2,683,800 |
1 May 2024 | USD | 23.83 | 23.96 | 23.8 | 23.85 | 23.85 | +0.14 (+0.59%) | 573,300 |