| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 52.22 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 26.01 | 26.11 | 26.005 | 26.11 | 52.22 | +0.13 (+0.50%) | 28,713 |
| 2 Sep 2010 | USD | 25.94 | 26 | 25.94 | 25.98 | 51.96 | +0.01 (+0.04%) | 43,172 |
| 1 Sep 2010 | USD | 25.98 | 26.03 | 25.86 | 25.97 | 51.94 | +0.19 (+0.74%) | 14,046 |
| 31 Aug 2010 | USD | 25.95 | 25.95 | 25.77 | 25.78 | 51.56 | -0.15 (-0.58%) | 104,389 |
| 30 Aug 2010 | USD | 25.96 | 26.0399 | 25.92 | 25.93 | 51.86 | -0.09 (-0.35%) | 22,766 |
| 27 Aug 2010 | USD | 25.98 | 26.04 | 25.9 | 26.02 | 52.04 | +0.02 (+0.08%) | 36,172 |
| 26 Aug 2010 | USD | 26.03 | 26.07 | 25.9899 | 26 | 52 | +0.06 (+0.23%) | 214,314 |
| 25 Aug 2010 | USD | 25.92 | 25.94 | 25.87 | 25.94 | 51.88 | -0.026 (-0.10%) | 102,800 |
| 24 Aug 2010 | USD | 25.85 | 25.97 | 25.84 | 25.966 | 51.932 | +0.046 (+0.18%) | 97,720 |
| 23 Aug 2010 | USD | 26.02 | 26.08 | 25.85 | 25.92 | 51.84 | -0.07 (-0.27%) | 47,755 |
| 20 Aug 2010 | USD | 25.94 | 25.99 | 25.89 | 25.99 | 51.98 | -0.02 (-0.08%) | 26,498 |
| 19 Aug 2010 | USD | 26.06 | 26.15 | 25.98 | 26.01 | 52.02 | -0.03 (-0.12%) | 9,989 |
| 18 Aug 2010 | USD | 26.06 | 26.06 | 26.01 | 26.04 | 52.08 | +0.04 (+0.15%) | 14,214 |
| 17 Aug 2010 | USD | 25.92 | 26 | 25.92 | 26 | 52 | +0.25 (+0.97%) | 19,816 |
| 16 Aug 2010 | USD | 25.8 | 25.81 | 25.72 | 25.75 | 51.5 | +0.07 (+0.27%) | 24,287 |
| 13 Aug 2010 | USD | 25.78 | 25.85 | 25.65 | 25.68 | 51.36 | +0.1 (+0.39%) | 24,580 |
| 12 Aug 2010 | USD | 25.73 | 25.9 | 25.58 | 25.58 | 51.16 | -0.18 (-0.70%) | 18,195 |
| 11 Aug 2010 | USD | 25.95 | 25.96 | 25.76 | 25.76 | 51.52 | -0.33 (-1.26%) | 88,435 |
| 10 Aug 2010 | USD | 26.1 | 26.1 | 26.0501 | 26.09 | 52.18 | -0.02 (-0.08%) | 50,900 |
| 9 Aug 2010 | USD | 26.13 | 26.13 | 26.03 | 26.11 | 52.22 | +0.11 (+0.42%) | 227,434 |
| 6 Aug 2010 | USD | 26.02 | 26.02 | 25.93 | 26 | 52 | +0.08 (+0.31%) | 48,279 |
| 5 Aug 2010 | USD | 26 | 26 | 25.8799 | 25.92 | 51.84 | +0.02 (+0.08%) | 99,376 |
| 4 Aug 2010 | USD | 25.94 | 25.94 | 25.884 | 25.9 | 51.8 | 0.0 (0.0%) | 82,793 |
| 3 Aug 2010 | USD | 25.94 | 25.94 | 25.85 | 25.9 | 51.8 | +0.09 (+0.35%) | 53,793 |
| 2 Aug 2010 | USD | 25.84 | 25.9 | 25.79 | 25.81 | 51.62 | 0.0 (0.0%) | 150,467 |
| 30 Jul 2010 | USD | 25.81 | 25.83 | 25.742 | 25.81 | 51.62 | +0.02 (+0.08%) | 75,668 |
| 29 Jul 2010 | USD | 25.56 | 25.8899 | 25.56 | 25.79 | 51.58 | -0.08 (-0.31%) | 66,995 |
| 28 Jul 2010 | USD | 25.96 | 25.97 | 25.777 | 25.87 | 51.74 | -0.06 (-0.23%) | 220,816 |
| 27 Jul 2010 | USD | 26.23 | 26.23 | 25.86 | 25.93 | 51.86 | +0.03 (+0.12%) | 766,936 |
