| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 25.43 | 25.51 | 25.39 | 25.5 | 25.5 | +0.17 (+0.67%) | 755,000 |
| 18 Dec 2023 | USD | 25.31 | 25.35 | 25.25 | 25.33 | 25.33 | +0.06 (+0.24%) | 639,200 |
| 15 Dec 2023 | USD | 25.28 | 25.33 | 25.25 | 25.27 | 25.27 | -0.12 (-0.47%) | 1,181,700 |
| 14 Dec 2023 | USD | 25.19 | 25.42 | 25.15 | 25.39 | 25.39 | +0.29 (+1.16%) | 2,592,200 |
| 13 Dec 2023 | USD | 24.76 | 25.1 | 24.71 | 25.1 | 25.1 | +0.34 (+1.37%) | 1,405,600 |
| 12 Dec 2023 | USD | 24.71 | 24.77 | 24.68 | 24.76 | 24.76 | +0.05 (+0.20%) | 663,200 |
| 11 Dec 2023 | USD | 24.66 | 24.73 | 24.64 | 24.71 | 24.71 | +0.02 (+0.08%) | 2,729,100 |
| 8 Dec 2023 | USD | 24.76 | 24.81 | 24.67 | 24.69 | 24.69 | -0.15 (-0.60%) | 1,466,200 |
| 7 Dec 2023 | USD | 24.89 | 24.89 | 24.82 | 24.84 | 24.84 | +0.03 (+0.12%) | 659,600 |
| 6 Dec 2023 | USD | 24.85 | 24.88 | 24.81 | 24.81 | 24.81 | +0.04 (+0.16%) | 871,100 |
| 5 Dec 2023 | USD | 24.8 | 24.86 | 24.73 | 24.77 | 24.77 | -0.01 (-0.04%) | 874,300 |
| 4 Dec 2023 | USD | 24.85 | 24.98 | 24.71 | 24.78 | 24.78 | -0.2 (-0.80%) | 857,000 |
| 1 Dec 2023 | USD | 24.82 | 25.04 | 24.81 | 24.98 | 24.98 | +0.09 (+0.36%) | 1,836,300 |
| 30 Nov 2023 | USD | 24.96 | 24.96 | 24.82 | 24.89 | 24.89 | -0.13 (-0.52%) | 502,800 |
| 29 Nov 2023 | USD | 25.12 | 25.155 | 25.015 | 25.02 | 25.02 | -0.04 (-0.16%) | 725,680 |
| 28 Nov 2023 | USD | 25.05 | 25.13 | 25.01 | 25.06 | 25.06 | +0.11 (+0.44%) | 6,437,078 |
| 27 Nov 2023 | USD | 24.94 | 25 | 24.93 | 24.95 | 24.95 | +0.02 (+0.08%) | 1,556,287 |
| 24 Nov 2023 | USD | 24.88 | 24.94 | 24.83 | 24.93 | 24.93 | +0.07 (+0.28%) | 622,400 |
| 22 Nov 2023 | USD | 24.89 | 24.9 | 24.82 | 24.86 | 24.86 | -0.07 (-0.28%) | 508,600 |
| 21 Nov 2023 | USD | 25.08 | 25.09 | 24.92 | 24.93 | 24.93 | -0.16 (-0.64%) | 2,633,400 |
| 20 Nov 2023 | USD | 24.89 | 25.14 | 24.89 | 25.09 | 25.09 | +0.22 (+0.88%) | 2,152,300 |
| 17 Nov 2023 | USD | 24.87 | 24.88 | 24.8 | 24.87 | 24.87 | +0.05 (+0.20%) | 651,900 |
| 16 Nov 2023 | USD | 24.82 | 24.88 | 24.77 | 24.82 | 24.82 | +0.08 (+0.32%) | 640,300 |
| 15 Nov 2023 | USD | 24.72 | 24.76 | 24.66 | 24.74 | 24.74 | -0.02 (-0.08%) | 1,848,600 |
| 14 Nov 2023 | USD | 24.55 | 24.76 | 24.54 | 24.76 | 24.76 | +0.5 (+2.06%) | 857,700 |
| 13 Nov 2023 | USD | 24.17 | 24.26 | 24.14 | 24.26 | 24.26 | +0.01 (+0.04%) | 920,200 |
| 10 Nov 2023 | USD | 24.29 | 24.29 | 24.21 | 24.25 | 24.25 | +0.07 (+0.29%) | 1,101,600 |
| 9 Nov 2023 | USD | 24.36 | 24.42 | 24.17 | 24.18 | 24.18 | -0.19 (-0.78%) | 1,204,900 |
| 8 Nov 2023 | USD | 24.37 | 24.42 | 24.33 | 24.37 | 24.37 | -0.04 (-0.16%) | 1,017,400 |
| 7 Nov 2023 | USD | 24.39 | 24.44 | 24.32 | 24.41 | 24.41 | +0.02 (+0.08%) | 1,066,600 |
