VanEck J.P. Morgan EM Loc Curr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
USD |
58.59 |
58.92 |
58.5639 |
58.92 |
58.92 |
+0.06 (+0.10%)
|
1,000 |
16 May 2024 |
USD |
58.59 |
58.86 |
58.59 |
58.86 |
58.86 |
+0.09 (+0.15%)
|
1,950 |
15 May 2024 |
USD |
58.25 |
58.77 |
58.25 |
58.77 |
58.77 |
+0.485 (+0.83%)
|
1,285 |
14 May 2024 |
USD |
58.285 |
58.285 |
58.285 |
58.285 |
58.285 |
+0.15 (+0.26%)
|
0 |
13 May 2024 |
USD |
58.15 |
58.15 |
58.135 |
58.135 |
58.135 |
+0.045 (+0.08%)
|
15 |
10 May 2024 |
USD |
58.09 |
58.09 |
58.09 |
58.09 |
58.09 |
-0.035 (-0.06%)
|
0 |
9 May 2024 |
USD |
57.79 |
58.125 |
57.79 |
58.125 |
58.125 |
+0.105 (+0.18%)
|
1,600 |
8 May 2024 |
USD |
58.15 |
58.15 |
58.02 |
58.02 |
58.02 |
-0.205 (-0.35%)
|
11 |
7 May 2024 |
USD |
58.225 |
58.225 |
58.225 |
58.225 |
58.225 |
+0.17 (+0.29%)
|
0 |
3 May 2024 |
USD |
58.14 |
58.18 |
57.83 |
58.055 |
58.055 |
+0.57 (+0.99%)
|
280 |
2 May 2024 |
USD |
57.08 |
57.485 |
57.08 |
57.485 |
57.485 |
+0.355 (+0.62%)
|
4 |
1 May 2024 |
USD |
56.65 |
57.13 |
56.65 |
57.13 |
57.13 |
+0.06 (+0.11%)
|
1 |
30 Apr 2024 |
USD |
57.1278 |
57.1278 |
57.07 |
57.07 |
57.07 |
-0.275 (-0.48%)
|
307 |
29 Apr 2024 |
USD |
56.99 |
57.345 |
56.99 |
57.345 |
57.345 |
+0.35 (+0.61%)
|
18 |
26 Apr 2024 |
USD |
56.995 |
56.995 |
56.995 |
56.995 |
56.995 |
+0.125 (+0.22%)
|
0 |
25 Apr 2024 |
USD |
57.23 |
57.23 |
56.87 |
56.87 |
56.87 |
-0.03 (-0.05%)
|
0 |
24 Apr 2024 |
USD |
57.2 |
57.2 |
56.9 |
56.9 |
56.9 |
-0.325 (-0.57%)
|
13 |
23 Apr 2024 |
USD |
57.225 |
57.225 |
57.225 |
57.225 |
57.225 |
+0.325 (+0.57%)
|
0 |
22 Apr 2024 |
USD |
56.97 |
56.97 |
56.9 |
56.9 |
56.9 |
+0.06 (+0.11%)
|
120 |
19 Apr 2024 |
USD |
56.3942 |
56.84 |
56.3942 |
56.84 |
56.84 |
+0.135 (+0.24%)
|
890 |
18 Apr 2024 |
USD |
56.7302 |
56.7302 |
56.705 |
56.705 |
56.705 |
+0.025 (+0.04%)
|
441 |
17 Apr 2024 |
USD |
56.68 |
56.68 |
56.68 |
56.68 |
56.68 |
+0.44 (+0.78%)
|
0 |
16 Apr 2024 |
USD |
56.89 |
56.89 |
56.24 |
56.24 |
56.24 |
-0.855 (-1.50%)
|
4,458 |
15 Apr 2024 |
USD |
57.095 |
57.095 |
57.095 |
57.095 |
57.095 |
-0.195 (-0.34%)
|
0 |
12 Apr 2024 |
USD |
57.29 |
57.29 |
57.29 |
57.29 |
57.29 |
-0.295 (-0.51%)
|
0 |
11 Apr 2024 |
USD |
57.95 |
57.99 |
57.585 |
57.585 |
57.585 |
-0.28 (-0.48%)
|
497 |
10 Apr 2024 |
USD |
58.82 |
58.82 |
57.865 |
57.865 |
57.865 |
-0.69 (-1.18%)
|
255 |
9 Apr 2024 |
USD |
58.45 |
58.86 |
58.45 |
58.555 |
58.555 |
+0.14 (+0.24%)
|
266 |
8 Apr 2024 |
USD |
58.415 |
58.415 |
58.415 |
58.415 |
58.415 |
+0.035 (+0.06%)
|
0 |
5 Apr 2024 |
USD |
58.6 |
58.6 |
58.21 |
58.38 |
58.38 |
-0.17 (-0.29%)
|
75 |