PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2024 |
GBP |
86.4939 |
86.4939 |
86.43 |
86.43 |
86.43 |
+0.485 (+0.56%)
|
462 |
| 12 Sep 2024 |
GBP |
85.945 |
86.3327 |
85.945 |
85.945 |
85.945 |
-0.14 (-0.16%)
|
60 |
| 11 Sep 2024 |
GBP |
86.085 |
86.085 |
86.0636 |
86.085 |
86.085 |
+0.34 (+0.40%)
|
60 |
| 10 Sep 2024 |
GBP |
85.7698 |
86.0007 |
85.745 |
85.745 |
85.745 |
-0.01 (-0.01%)
|
236 |
| 9 Sep 2024 |
GBP |
85.755 |
85.755 |
85.755 |
85.755 |
85.755 |
+0.225 (+0.26%)
|
0 |
| 6 Sep 2024 |
GBP |
85.53 |
85.53 |
85.53 |
85.53 |
85.53 |
+0.205 (+0.24%)
|
0 |
| 5 Sep 2024 |
GBP |
85.325 |
85.325 |
85.325 |
85.325 |
85.325 |
+0.16 (+0.19%)
|
0 |
| 4 Sep 2024 |
GBP |
85.3477 |
85.3477 |
85.165 |
85.165 |
85.165 |
-0.055 (-0.06%)
|
100 |
| 3 Sep 2024 |
GBP |
85.22 |
85.22 |
85.22 |
85.22 |
85.22 |
+0.22 (+0.26%)
|
0 |
| 2 Sep 2024 |
GBP |
85 |
85 |
85 |
85 |
85 |
-0.115 (-0.14%)
|
0 |
| 30 Aug 2024 |
GBP |
85.115 |
85.115 |
85.115 |
85.115 |
85.115 |
+0.035 (+0.04%)
|
0 |
| 29 Aug 2024 |
GBP |
85.2332 |
85.236 |
85.08 |
85.08 |
85.08 |
+0.08 (+0.09%)
|
1,970 |
| 28 Aug 2024 |
GBP |
84.84 |
85.1403 |
84.84 |
85 |
85 |
-0.045 (-0.05%)
|
192 |
| 27 Aug 2024 |
GBP |
85.045 |
85.045 |
85.045 |
85.045 |
85.045 |
-0.255 (-0.30%)
|
0 |
| 23 Aug 2024 |
GBP |
85.3 |
85.3 |
85.3 |
85.3 |
85.3 |
-0.19 (-0.22%)
|
0 |
| 22 Aug 2024 |
GBP |
85.49 |
85.49 |
85.49 |
85.49 |
85.49 |
-0.82 (-0.95%)
|
0 |
| 21 Aug 2024 |
GBP |
86.4113 |
86.4902 |
86.31 |
86.31 |
86.31 |
-0.36 (-0.42%)
|
420 |
| 20 Aug 2024 |
GBP |
86.67 |
86.67 |
86.67 |
86.67 |
86.67 |
-0.225 (-0.26%)
|
0 |
| 19 Aug 2024 |
GBP |
86.895 |
86.895 |
86.895 |
86.895 |
86.895 |
-0.075 (-0.09%)
|
0 |
| 16 Aug 2024 |
GBP |
86.97 |
86.97 |
86.97 |
86.97 |
86.97 |
-0.03 (-0.03%)
|
0 |
| 15 Aug 2024 |
GBP |
87 |
87 |
87 |
87 |
87 |
-0.38 (-0.43%)
|
0 |
| 14 Aug 2024 |
GBP |
87.38 |
87.38 |
87.38 |
87.38 |
87.38 |
+0.53 (+0.61%)
|
0 |
| 13 Aug 2024 |
GBP |
86.876 |
86.876 |
86.85 |
86.85 |
86.85 |
+0.055 (+0.06%)
|
24 |
| 12 Aug 2024 |
GBP |
86.795 |
86.795 |
86.795 |
86.795 |
86.795 |
+0.105 (+0.12%)
|
0 |
| 9 Aug 2024 |
GBP |
86.69 |
86.69 |
86.69 |
86.69 |
86.69 |
+0.215 (+0.25%)
|
0 |
| 8 Aug 2024 |
GBP |
86.83 |
86.83 |
86.475 |
86.475 |
86.475 |
+0.24 (+0.28%)
|
40 |
| 7 Aug 2024 |
GBP |
86.3185 |
86.3185 |
86.235 |
86.235 |
86.235 |
-0.015 (-0.02%)
|
120 |
| 6 Aug 2024 |
GBP |
86.4685 |
86.4685 |
86.25 |
86.25 |
86.25 |
+0.53 (+0.62%)
|
540 |
| 5 Aug 2024 |
GBP |
85.72 |
85.72 |
85.72 |
85.72 |
85.72 |
-0.27 (-0.31%)
|
0 |
| 2 Aug 2024 |
GBP |
85.82 |
85.99 |
85.82 |
85.99 |
85.99 |
+0.31 (+0.36%)
|
424 |
