PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBP |
85.465 |
85.465 |
85.465 |
85.465 |
85.465 |
+0.6 (+0.71%)
|
0 |
| 23 Aug 2023 |
GBP |
84.865 |
84.865 |
84.865 |
84.865 |
84.865 |
+0.9 (+1.07%)
|
0 |
| 22 Aug 2023 |
GBP |
83.965 |
83.965 |
83.965 |
83.965 |
83.965 |
+0.335 (+0.40%)
|
0 |
| 21 Aug 2023 |
GBP |
83.63 |
83.63 |
83.63 |
83.63 |
83.63 |
-0.18 (-0.21%)
|
0 |
| 18 Aug 2023 |
GBP |
83.81 |
83.81 |
83.81 |
83.81 |
83.81 |
+0.175 (+0.21%)
|
0 |
| 17 Aug 2023 |
GBP |
83.635 |
83.635 |
83.635 |
83.635 |
83.635 |
-0.315 (-0.38%)
|
0 |
| 16 Aug 2023 |
GBP |
84.1389 |
84.1389 |
83.95 |
83.95 |
83.95 |
+0.055 (+0.07%)
|
107 |
| 15 Aug 2023 |
GBP |
84.3415 |
84.3415 |
83.895 |
83.895 |
83.895 |
-0.565 (-0.67%)
|
85 |
| 14 Aug 2023 |
GBP |
84.6313 |
84.6313 |
84.46 |
84.46 |
84.46 |
-0.6 (-0.71%)
|
50 |
| 11 Aug 2023 |
GBP |
85.08 |
85.2478 |
85.06 |
85.06 |
85.06 |
-0.2 (-0.23%)
|
118 |
| 10 Aug 2023 |
GBP |
84.52 |
85.26 |
84.52 |
85.26 |
85.26 |
+0.445 (+0.52%)
|
67 |
| 9 Aug 2023 |
GBP |
84.815 |
84.815 |
84.815 |
84.815 |
84.815 |
+0.34 (+0.40%)
|
0 |
| 8 Aug 2023 |
GBP |
84.475 |
84.475 |
84.475 |
84.475 |
84.475 |
-0.14 (-0.17%)
|
0 |
| 7 Aug 2023 |
GBP |
84.39 |
84.615 |
84.39 |
84.615 |
84.615 |
-0.36 (-0.42%)
|
34 |
| 4 Aug 2023 |
GBP |
84.975 |
84.975 |
84.975 |
84.975 |
84.975 |
+0.16 (+0.19%)
|
0 |
| 3 Aug 2023 |
GBP |
84.815 |
84.815 |
84.815 |
84.815 |
84.815 |
-0.615 (-0.72%)
|
0 |
| 2 Aug 2023 |
GBP |
85.43 |
85.43 |
85.43 |
85.43 |
85.43 |
-0.275 (-0.32%)
|
0 |
| 1 Aug 2023 |
GBP |
85.705 |
85.705 |
85.705 |
85.705 |
85.705 |
+0.22 (+0.26%)
|
58 |
| 31 Jul 2023 |
GBP |
85.74 |
85.75 |
85.485 |
85.485 |
85.485 |
+0.005 (+0.01%)
|
174 |
| 28 Jul 2023 |
GBP |
85.48 |
85.48 |
85.48 |
85.48 |
85.48 |
-0.11 (-0.13%)
|
0 |
| 27 Jul 2023 |
GBP |
85.59 |
85.59 |
85.59 |
85.59 |
85.59 |
+0.53 (+0.62%)
|
0 |
| 26 Jul 2023 |
GBP |
85.06 |
85.06 |
85.06 |
85.06 |
85.06 |
-0.46 (-0.54%)
|
0 |
| 25 Jul 2023 |
GBP |
85.52 |
85.52 |
85.52 |
85.52 |
85.52 |
-0.335 (-0.39%)
|
0 |
| 24 Jul 2023 |
GBP |
85.855 |
85.855 |
85.855 |
85.855 |
85.855 |
+0.62 (+0.73%)
|
0 |
| 21 Jul 2023 |
GBP |
85.235 |
85.235 |
85.235 |
85.235 |
85.235 |
-0.115 (-0.13%)
|
0 |
| 20 Jul 2023 |
GBP |
85.28 |
85.35 |
85.28 |
85.35 |
85.35 |
+0.23 (+0.27%)
|
60 |
| 19 Jul 2023 |
GBP |
85.12 |
85.12 |
85.12 |
85.12 |
85.12 |
+1.07 (+1.27%)
|
0 |
| 18 Jul 2023 |
GBP |
84.05 |
84.05 |
84.05 |
84.05 |
84.05 |
+0.525 (+0.63%)
|
0 |
| 17 Jul 2023 |
GBP |
83.525 |
83.525 |
83.525 |
83.525 |
83.525 |
+0.03 (+0.04%)
|
0 |
| 14 Jul 2023 |
GBP |
83.6044 |
83.6044 |
83.3789 |
83.495 |
83.495 |
-0.18 (-0.22%)
|
1,163 |
