PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
GBP |
83.6044 |
83.6044 |
83.3789 |
83.495 |
83.495 |
-0.18 (-0.22%)
|
1,163 |
| 13 Jul 2023 |
GBP |
83.675 |
83.675 |
83.675 |
83.675 |
83.675 |
-0.37 (-0.44%)
|
0 |
| 12 Jul 2023 |
GBP |
84.045 |
84.045 |
84.045 |
84.045 |
84.045 |
+0.51 (+0.61%)
|
0 |
| 11 Jul 2023 |
GBP |
83.76 |
83.76 |
83.535 |
83.535 |
83.535 |
-0.3 (-0.36%)
|
256 |
| 10 Jul 2023 |
GBP |
84.14 |
84.15 |
83.835 |
83.835 |
83.835 |
+0.07 (+0.08%)
|
312 |
| 7 Jul 2023 |
GBP |
83.765 |
83.765 |
83.765 |
83.765 |
83.765 |
-0.42 (-0.50%)
|
0 |
| 6 Jul 2023 |
GBP |
84.6071 |
84.6071 |
84.185 |
84.185 |
84.185 |
-0.615 (-0.73%)
|
5 |
| 5 Jul 2023 |
GBP |
85 |
85 |
84.8 |
84.8 |
84.8 |
-0.28 (-0.33%)
|
60 |
| 4 Jul 2023 |
GBP |
85.08 |
85.08 |
85.08 |
85.08 |
85.08 |
-0.16 (-0.19%)
|
0 |
| 3 Jul 2023 |
GBP |
85.59 |
85.59 |
85.24 |
85.24 |
85.24 |
+0.505 (+0.60%)
|
285 |
| 30 Jun 2023 |
GBP |
85.2 |
85.21 |
84.735 |
84.735 |
84.735 |
-0.415 (-0.49%)
|
250 |
| 29 Jun 2023 |
GBP |
84.7503 |
85.15 |
84.7503 |
85.15 |
85.15 |
-0.04 (-0.05%)
|
1 |
| 28 Jun 2023 |
GBP |
85.19 |
85.19 |
85.19 |
85.19 |
85.19 |
+0.335 (+0.39%)
|
0 |
| 27 Jun 2023 |
GBP |
84.855 |
84.855 |
84.855 |
84.855 |
84.855 |
-0.035 (-0.04%)
|
0 |
| 26 Jun 2023 |
GBP |
84.89 |
84.89 |
84.89 |
84.89 |
84.89 |
-0.075 (-0.09%)
|
0 |
| 23 Jun 2023 |
GBP |
84.965 |
84.965 |
84.965 |
84.965 |
84.965 |
+0.14 (+0.17%)
|
0 |
| 22 Jun 2023 |
GBP |
85.06 |
85.12 |
84.825 |
84.825 |
84.825 |
+0.115 (+0.14%)
|
615 |
| 21 Jun 2023 |
GBP |
84.71 |
84.71 |
84.71 |
84.71 |
84.71 |
+0.16 (+0.19%)
|
0 |
| 20 Jun 2023 |
GBP |
84.55 |
84.55 |
84.55 |
84.55 |
84.55 |
+0.155 (+0.18%)
|
0 |
| 19 Jun 2023 |
GBP |
84.395 |
84.395 |
84.395 |
84.395 |
84.395 |
+0.31 (+0.37%)
|
0 |
| 16 Jun 2023 |
GBP |
84.72 |
84.72 |
84.085 |
84.085 |
84.085 |
-0.42 (-0.50%)
|
187 |
| 15 Jun 2023 |
GBP |
85.1404 |
85.1404 |
84.505 |
84.505 |
84.505 |
-0.315 (-0.37%)
|
187 |
| 14 Jun 2023 |
GBP |
84.82 |
84.82 |
84.82 |
84.82 |
84.82 |
-0.36 (-0.42%)
|
0 |
| 13 Jun 2023 |
GBP |
85.18 |
85.18 |
85.18 |
85.18 |
85.18 |
-0.57 (-0.66%)
|
0 |
| 12 Jun 2023 |
GBP |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
+0.455 (+0.53%)
|
0 |
| 9 Jun 2023 |
GBP |
85.295 |
85.295 |
85.295 |
85.295 |
85.295 |
+0.245 (+0.29%)
|
0 |
| 8 Jun 2023 |
GBP |
85.14 |
85.14 |
85.05 |
85.05 |
85.05 |
-0.605 (-0.71%)
|
117 |
| 7 Jun 2023 |
GBP |
85.655 |
85.655 |
85.655 |
85.655 |
85.655 |
-0.105 (-0.12%)
|
0 |
| 6 Jun 2023 |
GBP |
85.76 |
85.76 |
85.76 |
85.76 |
85.76 |
+0.445 (+0.52%)
|
0 |
| 5 Jun 2023 |
GBP |
85.315 |
85.315 |
85.315 |
85.315 |
85.315 |
+0.5 (+0.59%)
|
0 |
