PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
GBP |
85.04 |
85.04 |
84.6097 |
84.815 |
84.815 |
+0.82 (+0.98%)
|
519 |
| 1 Jun 2023 |
GBP |
83.995 |
83.995 |
83.995 |
83.995 |
83.995 |
-0.645 (-0.76%)
|
0 |
| 31 May 2023 |
GBP |
84.64 |
84.64 |
84.64 |
84.64 |
84.64 |
+0.005 (+0.01%)
|
0 |
| 30 May 2023 |
GBP |
84.635 |
84.635 |
84.635 |
84.635 |
84.635 |
-0.42 (-0.49%)
|
0 |
| 26 May 2023 |
GBP |
85.055 |
85.055 |
85.055 |
85.055 |
85.055 |
+0.03 (+0.04%)
|
0 |
| 25 May 2023 |
GBP |
85.22 |
85.22 |
85.025 |
85.025 |
85.025 |
+0.085 (+0.10%)
|
10 |
| 24 May 2023 |
GBP |
84.94 |
84.94 |
84.94 |
84.94 |
84.94 |
+0.47 (+0.56%)
|
0 |
| 23 May 2023 |
GBP |
84.47 |
84.47 |
84.47 |
84.47 |
84.47 |
-0.05 (-0.06%)
|
0 |
| 22 May 2023 |
GBP |
84.52 |
84.52 |
84.52 |
84.52 |
84.52 |
+0.175 (+0.21%)
|
0 |
| 19 May 2023 |
GBP |
84.345 |
84.345 |
84.345 |
84.345 |
84.345 |
-0.39 (-0.46%)
|
0 |
| 18 May 2023 |
GBP |
84.735 |
84.735 |
84.735 |
84.735 |
84.735 |
-0.015 (-0.02%)
|
0 |
| 17 May 2023 |
GBP |
84.75 |
84.75 |
84.75 |
84.75 |
84.75 |
-0.2 (-0.24%)
|
0 |
| 16 May 2023 |
GBP |
85.0515 |
85.0515 |
84.95 |
84.95 |
84.95 |
+0.16 (+0.19%)
|
50 |
| 15 May 2023 |
GBP |
84.79 |
84.79 |
84.79 |
84.79 |
84.79 |
+0.115 (+0.14%)
|
0 |
| 12 May 2023 |
GBP |
84.675 |
84.675 |
84.675 |
84.675 |
84.675 |
+0.195 (+0.23%)
|
0 |
| 11 May 2023 |
GBP |
84.49 |
84.5 |
84.48 |
84.48 |
84.48 |
+0.6 (+0.72%)
|
189 |
| 10 May 2023 |
GBP |
84.06 |
84.13 |
83.5577 |
83.88 |
83.88 |
+0.155 (+0.19%)
|
2,245 |
| 9 May 2023 |
GBP |
83.6 |
83.725 |
83.6 |
83.725 |
83.725 |
+0.085 (+0.10%)
|
242 |
| 5 May 2023 |
GBP |
83.64 |
83.64 |
83.64 |
83.64 |
83.64 |
-0.275 (-0.33%)
|
0 |
| 4 May 2023 |
GBP |
83.915 |
83.915 |
83.915 |
83.915 |
83.915 |
-0.145 (-0.17%)
|
0 |
| 3 May 2023 |
GBP |
84.06 |
84.06 |
84.06 |
84.06 |
84.06 |
-0.225 (-0.27%)
|
0 |
| 2 May 2023 |
GBP |
84.285 |
84.285 |
84.285 |
84.285 |
84.285 |
+0.57 (+0.68%)
|
0 |
| 28 Apr 2023 |
GBP |
83.715 |
83.715 |
83.715 |
83.715 |
83.715 |
-0.225 (-0.27%)
|
0 |
| 27 Apr 2023 |
GBP |
83.87 |
83.94 |
83.87 |
83.94 |
83.94 |
-0.105 (-0.12%)
|
102 |
| 26 Apr 2023 |
GBP |
83.8755 |
84.045 |
83.8548 |
84.045 |
84.045 |
-0.17 (-0.20%)
|
102 |
| 25 Apr 2023 |
GBP |
84.215 |
84.215 |
84.215 |
84.215 |
84.215 |
+0.25 (+0.30%)
|
0 |
| 24 Apr 2023 |
GBP |
83.965 |
83.965 |
83.965 |
83.965 |
83.965 |
-0.29 (-0.34%)
|
0 |
| 21 Apr 2023 |
GBP |
84.255 |
84.255 |
84.255 |
84.255 |
84.255 |
+0.17 (+0.20%)
|
0 |
| 20 Apr 2023 |
GBP |
84.085 |
84.085 |
84.085 |
84.085 |
84.085 |
0.0 (0.0%)
|
0 |
| 19 Apr 2023 |
GBP |
84.09 |
84.09 |
84.085 |
84.085 |
84.085 |
-0.255 (-0.30%)
|
7 |
