PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	GBP	84.34	84.34	84.34	84.34	84.34	-0.24 (-0.28%)	0
17 Apr 2023	GBP	84.58	84.58	84.58	84.58	84.58	-0.17 (-0.20%)	0
14 Apr 2023	GBP	84.75	84.75	84.75	84.75	84.75	+0.5 (+0.59%)	0
13 Apr 2023	GBP	84.25	84.25	84.25	84.25	84.25	+0.21 (+0.25%)	0
12 Apr 2023	GBP	83.79	84.19	83.79	84.04	84.04	+0.39 (+0.47%)	241
11 Apr 2023	GBP	83.65	83.65	83.65	83.65	83.65	-0.04 (-0.05%)	0
6 Apr 2023	GBP	83.69	83.69	83.69	83.69	83.69	+0.465 (+0.56%)	0
5 Apr 2023	GBP	83.1915	83.225	83.1915	83.225	83.225	+0.285 (+0.34%)	43
4 Apr 2023	GBP	83	83	82.94	82.94	82.94	-0.85 (-1.01%)	2,425
3 Apr 2023	GBP	83.4444	83.79	83.4444	83.79	83.79	-0.155 (-0.18%)	5
31 Mar 2023	GBP	83.945	83.945	83.945	83.945	83.945	+0.275 (+0.33%)	0
30 Mar 2023	GBP	83.67	83.67	83.67	83.67	83.67	-0.14 (-0.17%)	0
29 Mar 2023	GBP	83.6372	83.81	83.6372	83.81	83.81	+0.395 (+0.47%)	48
28 Mar 2023	GBP	83.46	83.46	83.415	83.415	83.415	-0.015 (-0.02%)	11
27 Mar 2023	GBP	83.76	83.76	83.43	83.43	83.43	-0.075 (-0.09%)	43
24 Mar 2023	GBP	83.8581	83.8581	83.505	83.505	83.505	+0.03 (+0.04%)	119
23 Mar 2023	GBP	83.475	83.475	83.475	83.475	83.475	+0.235 (+0.28%)	0
22 Mar 2023	GBP	82.82	83.24	82.82	83.24	83.24	-0.04 (-0.05%)	109
21 Mar 2023	GBP	83.28	83.28	83.28	83.28	83.28	+0.785 (+0.95%)	0
20 Mar 2023	GBP	82.495	82.495	82.495	82.495	82.495	-0.44 (-0.53%)	0
17 Mar 2023	GBP	82.935	82.935	82.935	82.935	82.935	+0.02 (+0.02%)	0
16 Mar 2023	GBP	82.915	82.915	82.915	82.915	82.915	-0.285 (-0.34%)	0
15 Mar 2023	GBP	83.2	83.2	83.2	83.2	83.2	-0.165 (-0.20%)	0
14 Mar 2023	GBP	83.365	83.365	83.365	83.365	83.365	-0.325 (-0.39%)	0
13 Mar 2023	GBP	83.8645	84.0578	83.69	83.69	83.69	-0.265 (-0.32%)	76
10 Mar 2023	GBP	83.955	83.955	83.955	83.955	83.955	-0.87 (-1.03%)	0
9 Mar 2023	GBP	85.0665	85.0665	84.825	84.825	84.825	+0.06 (+0.07%)	35
8 Mar 2023	GBP	85.13	85.14	84.7249	84.765	84.765	+0.205 (+0.24%)	694
7 Mar 2023	GBP	84.56	84.56	84.56	84.56	84.56	+0.79 (+0.94%)	0
6 Mar 2023	GBP	83.77	83.77	83.77	83.77	83.77	-0.39 (-0.46%)	0

Unicorn Response |