PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	GBP	83.797	84.16	83.797	84.16	84.16	+0.255 (+0.30%)	439
2 Mar 2023	GBP	83.57	83.905	83.57	83.905	83.905	+0.165 (+0.20%)	76
1 Mar 2023	GBP	83.74	83.74	83.74	83.74	83.74	+1.045 (+1.26%)	0
28 Feb 2023	GBP	82.695	82.695	82.695	82.695	82.695	-0.3 (-0.36%)	0
27 Feb 2023	GBP	83.2165	83.2165	82.995	82.995	82.995	-0.625 (-0.75%)	62
24 Feb 2023	GBP	83.62	83.62	83.62	83.62	83.62	+0.345 (+0.41%)	0
23 Feb 2023	GBP	82.8651	83.275	82.8651	83.275	83.275	+0.15 (+0.18%)	111
22 Feb 2023	GBP	83.125	83.125	83.125	83.125	83.125	+0.6 (+0.73%)	0
21 Feb 2023	GBP	82.63	82.63	82.5144	82.525	82.525	-1.07 (-1.28%)	515
20 Feb 2023	GBP	83.595	83.595	83.595	83.595	83.595	-0.025 (-0.03%)	0
17 Feb 2023	GBP	83.62	83.62	83.62	83.62	83.62	+0.315 (+0.38%)	0
16 Feb 2023	GBP	82.94	83.305	82.94	83.305	83.305	-0.055 (-0.07%)	6
15 Feb 2023	GBP	83.36	83.36	83.36	83.36	83.36	+0.54 (+0.65%)	0
14 Feb 2023	GBP	82.82	82.82	82.82	82.82	82.82	+0.21 (+0.25%)	0
13 Feb 2023	GBP	82.61	82.61	82.61	82.61	82.61	-0.51 (-0.61%)	0
10 Feb 2023	GBP	83.12	83.12	83.12	83.12	83.12	+0.09 (+0.11%)	0
9 Feb 2023	GBP	83.03	83.03	83.03	83.03	83.03	-0.49 (-0.59%)	0
8 Feb 2023	GBP	83.52	83.52	83.52	83.52	83.52	-0.075 (-0.09%)	0
7 Feb 2023	GBP	83.595	83.595	83.595	83.595	83.595	-0.05 (-0.06%)	0
6 Feb 2023	GBP	83.87	83.87	83.645	83.645	83.645	-0.765 (-0.91%)	138
3 Feb 2023	GBP	84.41	84.41	84.41	84.41	84.41	+0.355 (+0.42%)	0
2 Feb 2023	GBP	84.055	84.055	84.055	84.055	84.055	+0.665 (+0.80%)	0
1 Feb 2023	GBP	83.22	83.39	83.22	83.39	83.39	+0.545 (+0.66%)	69
31 Jan 2023	GBP	82.845	82.845	82.845	82.845	82.845	+0.325 (+0.39%)	0
30 Jan 2023	GBP	82.52	82.52	82.52	82.52	82.52	-0.11 (-0.13%)	0
27 Jan 2023	GBP	82.93	82.93	82.63	82.63	82.63	-0.135 (-0.16%)	762
26 Jan 2023	GBP	83.08	83.08	82.765	82.765	82.765	+0.18 (+0.22%)	45
25 Jan 2023	GBP	82.585	82.585	82.585	82.585	82.585	+0.12 (+0.15%)	0
24 Jan 2023	GBP	82.3413	82.7704	82.3413	82.465	82.465	+0.355 (+0.43%)	48
23 Jan 2023	GBP	82.4005	82.4005	82.11	82.11	82.11	+0.19 (+0.23%)	273

Unicorn Response |