PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	GBP	81.92	81.92	81.92	81.92	81.92	+0.13 (+0.16%)	0
19 Jan 2023	GBP	81.79	81.79	81.79	81.79	81.79	-0.4 (-0.49%)	0
18 Jan 2023	GBP	82.19	82.19	82.19	82.19	82.19	-0.385 (-0.47%)	0
17 Jan 2023	GBP	82.96	82.99	82.575	82.575	82.575	-0.825 (-0.99%)	140
16 Jan 2023	GBP	83.4	83.4	83.4	83.4	83.4	-0.145 (-0.17%)	0
13 Jan 2023	GBP	83.545	83.545	83.545	83.545	83.545	+0.575 (+0.69%)	0
12 Jan 2023	GBP	83.42	83.42	82.97	82.97	82.97	+0.385 (+0.47%)	179
11 Jan 2023	GBP	82.585	82.585	82.585	82.585	82.585	+0.715 (+0.87%)	0
10 Jan 2023	GBP	81.9451	81.9451	81.87	81.87	81.87	+0.145 (+0.18%)	53
9 Jan 2023	GBP	81.725	81.725	81.725	81.725	81.725	-0.145 (-0.18%)	0
6 Jan 2023	GBP	81.8	82.5597	81.8	81.87	81.87	+0.03 (+0.04%)	272
5 Jan 2023	GBP	81.84	81.84	81.84	81.84	81.84	+0.665 (+0.82%)	0
4 Jan 2023	GBP	81.175	81.175	81.175	81.175	81.175	-0.43 (-0.53%)	0
3 Jan 2023	GBP	81.605	81.605	81.605	81.605	81.605	+0.375 (+0.46%)	0
30 Dec 2022	GBP	81.23	81.23	81.23	81.23	81.23	+0.345 (+0.43%)	0
29 Dec 2022	GBP	80.885	80.885	80.885	80.885	80.885	+0.025 (+0.03%)	0
28 Dec 2022	GBP	80.86	80.86	80.86	80.86	80.86	+0.22 (+0.27%)	0
23 Dec 2022	GBP	80.64	80.64	80.64	80.64	80.64	-0.275 (-0.34%)	0
22 Dec 2022	GBP	80.915	80.915	80.915	80.915	80.915	+0.425 (+0.53%)	0
21 Dec 2022	GBP	80.49	80.49	80.49	80.49	80.49	+0.775 (+0.97%)	0
20 Dec 2022	GBP	79.715	79.715	79.715	79.715	79.715	+0.22 (+0.28%)	0
19 Dec 2022	GBP	79.495	79.495	79.495	79.495	79.495	+0.2 (+0.25%)	0
16 Dec 2022	GBP	79.295	79.295	79.295	79.295	79.295	+0.355 (+0.45%)	0
15 Dec 2022	GBP	78.94	78.94	78.94	78.94	78.94	+0.605 (+0.77%)	0
14 Dec 2022	GBP	78.5	78.5	78.335	78.335	78.335	-0.09 (-0.11%)	160
13 Dec 2022	GBP	77.7529	78.425	77.7529	78.425	78.425	-0.19 (-0.24%)	60
12 Dec 2022	GBP	78.615	78.615	78.615	78.615	78.615	-0.335 (-0.42%)	0
9 Dec 2022	GBP	78.95	78.95	78.95	78.95	78.95	-0.79 (-0.99%)	0
8 Dec 2022	GBP	80.25	80.26	79.74	79.74	79.74	-0.075 (-0.09%)	62
7 Dec 2022	GBP	79.815	79.815	79.815	79.815	79.815	+0.805 (+1.02%)	0

Unicorn Response |