PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
GBP |
79.01 |
79.01 |
79.01 |
79.01 |
79.01 |
-0.855 (-1.07%)
|
0 |
| 5 Dec 2022 |
GBP |
79.865 |
79.865 |
79.865 |
79.865 |
79.865 |
+0.135 (+0.17%)
|
0 |
| 2 Dec 2022 |
GBP |
80.1282 |
80.1282 |
79.73 |
79.73 |
79.73 |
+0.16 (+0.20%)
|
62 |
| 1 Dec 2022 |
GBP |
79.57 |
79.57 |
79.57 |
79.57 |
79.57 |
-1.085 (-1.35%)
|
0 |
| 30 Nov 2022 |
GBP |
80.655 |
80.655 |
80.655 |
80.655 |
80.655 |
+0.74 (+0.93%)
|
0 |
| 29 Nov 2022 |
GBP |
80.2 |
80.21 |
79.49 |
79.915 |
79.915 |
+0.785 (+0.99%)
|
505 |
| 28 Nov 2022 |
GBP |
79.13 |
79.13 |
79.13 |
79.13 |
79.13 |
+0.63 (+0.80%)
|
0 |
| 25 Nov 2022 |
GBP |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
-0.05 (-0.06%)
|
0 |
| 24 Nov 2022 |
GBP |
78.55 |
78.55 |
78.55 |
78.55 |
78.55 |
-0.485 (-0.61%)
|
0 |
| 23 Nov 2022 |
GBP |
79.035 |
79.035 |
79.035 |
79.035 |
79.035 |
-0.845 (-1.06%)
|
0 |
| 22 Nov 2022 |
GBP |
79.88 |
79.88 |
79.88 |
79.88 |
79.88 |
-0.285 (-0.36%)
|
0 |
| 21 Nov 2022 |
GBP |
80.165 |
80.165 |
80.165 |
80.165 |
80.165 |
+0.77 (+0.97%)
|
0 |
| 18 Nov 2022 |
GBP |
79.395 |
79.395 |
79.395 |
79.395 |
79.395 |
-0.77 (-0.96%)
|
0 |
| 17 Nov 2022 |
GBP |
80.165 |
80.165 |
80.165 |
80.165 |
80.165 |
-0.15 (-0.19%)
|
0 |
| 16 Nov 2022 |
GBP |
80.315 |
80.315 |
80.315 |
80.315 |
80.315 |
-0.305 (-0.38%)
|
0 |
| 15 Nov 2022 |
GBP |
80.62 |
80.62 |
80.62 |
80.62 |
80.62 |
-0.62 (-0.76%)
|
0 |
| 14 Nov 2022 |
GBP |
80.99 |
81.24 |
80.5196 |
81.24 |
81.24 |
+0.16 (+0.20%)
|
320 |
| 11 Nov 2022 |
GBP |
81.08 |
81.08 |
81.08 |
81.08 |
81.08 |
-0.885 (-1.08%)
|
0 |
| 10 Nov 2022 |
GBP |
81.965 |
81.965 |
81.965 |
81.965 |
81.965 |
-0.295 (-0.36%)
|
0 |
| 9 Nov 2022 |
GBP |
82.3605 |
82.3605 |
82.26 |
82.26 |
82.26 |
+0.99 (+1.22%)
|
24 |
| 8 Nov 2022 |
GBP |
81.85 |
82.02 |
81.27 |
81.27 |
81.27 |
-0.415 (-0.51%)
|
72 |
| 7 Nov 2022 |
GBP |
81.685 |
81.685 |
81.685 |
81.685 |
81.685 |
-0.84 (-1.02%)
|
0 |
| 4 Nov 2022 |
GBP |
83.42 |
83.42 |
82.525 |
82.525 |
82.525 |
+0.195 (+0.24%)
|
89 |
| 3 Nov 2022 |
GBP |
82.33 |
82.33 |
82.33 |
82.33 |
82.33 |
+1.475 (+1.82%)
|
0 |
| 2 Nov 2022 |
GBP |
80.8004 |
80.855 |
80.8004 |
80.855 |
80.855 |
+0.385 (+0.48%)
|
4 |
| 1 Nov 2022 |
GBP |
80.47 |
80.47 |
80.47 |
80.47 |
80.47 |
+0.845 (+1.06%)
|
0 |
| 31 Oct 2022 |
GBP |
79.625 |
79.625 |
79.625 |
79.625 |
79.625 |
+0.18 (+0.23%)
|
0 |
| 28 Oct 2022 |
GBP |
79.445 |
79.445 |
79.445 |
79.445 |
79.445 |
+0.275 (+0.35%)
|
0 |
| 27 Oct 2022 |
GBP |
79.5006 |
79.5006 |
79.17 |
79.17 |
79.17 |
+0.105 (+0.13%)
|
70 |
| 26 Oct 2022 |
GBP |
79.065 |
79.065 |
79.065 |
79.065 |
79.065 |
+0.14 (+0.18%)
|
0 |
