PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	GBP	79.3581	79.3581	78.925	78.925	78.925	-0.71 (-0.89%)	3
24 Oct 2022	GBP	79.2902	79.635	79.2902	79.635	79.635	-0.275 (-0.34%)	347
21 Oct 2022	GBP	79.46	79.91	79.43	79.91	79.91	+0.56 (+0.71%)	326
20 Oct 2022	GBP	79.35	79.35	79.35	79.35	79.35	+0.18 (+0.23%)	0
19 Oct 2022	GBP	79.17	79.17	79.17	79.17	79.17	-0.225 (-0.28%)	0
18 Oct 2022	GBP	79.395	79.395	79.395	79.395	79.395	+1.16 (+1.48%)	0
17 Oct 2022	GBP	78.235	78.235	78.235	78.235	78.235	-1.37 (-1.72%)	0
14 Oct 2022	GBP	79.0781	79.605	79.0781	79.605	79.605	+0.745 (+0.94%)	24
13 Oct 2022	GBP	78.86	78.86	78.86	78.86	78.86	-2.055 (-2.54%)	0
12 Oct 2022	GBP	80.915	80.915	80.915	80.915	80.915	+0.05 (+0.06%)	0
11 Oct 2022	GBP	80.865	80.865	80.865	80.865	80.865	-0.665 (-0.82%)	0
10 Oct 2022	GBP	81.53	81.53	81.53	81.53	81.53	-0.325 (-0.40%)	0
7 Oct 2022	GBP	81.855	81.855	81.855	81.855	81.855	+0.13 (+0.16%)	0
6 Oct 2022	GBP	81.725	81.725	81.725	81.725	81.725	-0.12 (-0.15%)	0
5 Oct 2022	GBP	81.845	81.845	81.845	81.845	81.845	+0.71 (+0.88%)	0
4 Oct 2022	GBP	81.135	81.135	81.135	81.135	81.135	+0.38 (+0.47%)	0
3 Oct 2022	GBP	80.755	80.755	80.755	80.755	80.755	+0.235 (+0.29%)	0
30 Sep 2022	GBP	80.52	80.52	80.52	80.52	80.52	-1.595 (-1.94%)	0
29 Sep 2022	GBP	82.06	82.1518	81.92	82.115	82.115	-1.665 (-1.99%)	99
28 Sep 2022	GBP	83.78	83.78	83.78	83.78	83.78	-0.075 (-0.09%)	0
27 Sep 2022	GBP	83.855	83.855	83.855	83.855	83.855	-0.585 (-0.69%)	0
26 Sep 2022	GBP	84.44	84.44	84.44	84.44	84.44	-0.175 (-0.21%)	0
23 Sep 2022	GBP	84.615	84.615	84.615	84.615	84.615	+2.575 (+3.14%)	0
22 Sep 2022	GBP	82.04	82.04	82.04	82.04	82.04	+0.255 (+0.31%)	0
21 Sep 2022	GBP	81.785	81.785	81.785	81.785	81.785	+0.275 (+0.34%)	0
20 Sep 2022	GBP	81.74	81.74	81.51	81.51	81.51	+0.005 (+0.01%)	85
16 Sep 2022	GBP	81.505	81.505	81.505	81.505	81.505	+0.215 (+0.26%)	0
15 Sep 2022	GBP	81.1537	81.29	81.1537	81.29	81.29	+0.2 (+0.25%)	39
14 Sep 2022	GBP	81.4	81.7763	81.09	81.09	81.09	-0.69 (-0.84%)	492
13 Sep 2022	GBP	81.78	81.78	81.78	81.78	81.78	+0.76 (+0.94%)	0

Unicorn Response |