PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
GBP |
81.02 |
81.02 |
81.02 |
81.02 |
81.02 |
-0.53 (-0.65%)
|
0 |
| 9 Sep 2022 |
GBP |
81.55 |
81.55 |
81.55 |
81.55 |
81.55 |
-0.1 (-0.12%)
|
0 |
| 8 Sep 2022 |
GBP |
81.65 |
81.65 |
81.65 |
81.65 |
81.65 |
+0.035 (+0.04%)
|
0 |
| 7 Sep 2022 |
GBP |
81.615 |
81.615 |
81.615 |
81.615 |
81.615 |
+0.445 (+0.55%)
|
0 |
| 6 Sep 2022 |
GBP |
82.0934 |
82.0934 |
81.17 |
81.17 |
81.17 |
-0.835 (-1.02%)
|
24 |
| 5 Sep 2022 |
GBP |
82.005 |
82.005 |
82.005 |
82.005 |
82.005 |
+0.395 (+0.48%)
|
0 |
| 2 Sep 2022 |
GBP |
81.61 |
81.61 |
81.61 |
81.61 |
81.61 |
+0.145 (+0.18%)
|
0 |
| 1 Sep 2022 |
GBP |
81.465 |
81.465 |
81.465 |
81.465 |
81.465 |
+0.05 (+0.06%)
|
0 |
| 31 Aug 2022 |
GBP |
81.415 |
81.415 |
81.415 |
81.415 |
81.415 |
+0.515 (+0.64%)
|
0 |
| 30 Aug 2022 |
GBP |
80.9 |
80.9 |
80.9 |
80.9 |
80.9 |
+0.58 (+0.72%)
|
0 |
| 26 Aug 2022 |
GBP |
79.7392 |
80.32 |
79.7392 |
80.32 |
80.32 |
+0.195 (+0.24%)
|
15 |
| 25 Aug 2022 |
GBP |
80.125 |
80.125 |
80.125 |
80.125 |
80.125 |
+0.33 (+0.41%)
|
0 |
| 24 Aug 2022 |
GBP |
79.795 |
79.795 |
79.795 |
79.795 |
79.795 |
+0.075 (+0.09%)
|
0 |
| 23 Aug 2022 |
GBP |
79.72 |
79.72 |
79.72 |
79.72 |
79.72 |
0.0 (0.0%)
|
0 |
| 22 Aug 2022 |
GBP |
79.72 |
79.72 |
79.72 |
79.72 |
79.72 |
+0.005 (+0.01%)
|
0 |
| 19 Aug 2022 |
GBP |
79.715 |
79.715 |
79.715 |
79.715 |
79.715 |
+0.495 (+0.62%)
|
0 |
| 18 Aug 2022 |
GBP |
79.46 |
79.49 |
79.22 |
79.22 |
79.22 |
-0.155 (-0.20%)
|
850 |
| 17 Aug 2022 |
GBP |
79.1055 |
79.375 |
79.1055 |
79.375 |
79.375 |
-0.01 (-0.01%)
|
3 |
| 16 Aug 2022 |
GBP |
79.385 |
79.385 |
79.385 |
79.385 |
79.385 |
-0.06 (-0.08%)
|
0 |
| 15 Aug 2022 |
GBP |
79.445 |
79.445 |
79.445 |
79.445 |
79.445 |
+0.745 (+0.95%)
|
0 |
| 12 Aug 2022 |
GBP |
78.7 |
78.7 |
78.7 |
78.7 |
78.7 |
0.0 (0.0%)
|
0 |
| 11 Aug 2022 |
GBP |
78.7 |
78.7 |
78.7 |
78.7 |
78.7 |
+0.45 (+0.58%)
|
0 |
| 10 Aug 2022 |
GBP |
78.37 |
78.37 |
78.2241 |
78.25 |
78.25 |
+0.51 (+0.66%)
|
1,005 |
| 9 Aug 2022 |
GBP |
77.74 |
77.74 |
77.74 |
77.74 |
77.74 |
+0.55 (+0.71%)
|
0 |
| 8 Aug 2022 |
GBP |
77.19 |
77.19 |
77.19 |
77.19 |
77.19 |
-0.065 (-0.08%)
|
0 |
| 5 Aug 2022 |
GBP |
77.0274 |
77.255 |
77.0274 |
77.255 |
77.255 |
+0.635 (+0.83%)
|
21 |
| 4 Aug 2022 |
GBP |
76.62 |
76.62 |
76.62 |
76.62 |
76.62 |
+0.38 (+0.50%)
|
0 |
| 3 Aug 2022 |
GBP |
76.24 |
76.24 |
76.24 |
76.24 |
76.24 |
-0.17 (-0.22%)
|
0 |
| 2 Aug 2022 |
GBP |
76.9634 |
76.9634 |
76.41 |
76.41 |
76.41 |
+0.385 (+0.51%)
|
84 |
| 1 Aug 2022 |
GBP |
76.025 |
76.025 |
76.025 |
76.025 |
76.025 |
-0.105 (-0.14%)
|
0 |
