PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
GBP |
76.13 |
76.13 |
76.13 |
76.13 |
76.13 |
+0.205 (+0.27%)
|
0 |
| 28 Jul 2022 |
GBP |
75.59 |
75.925 |
75.59 |
75.925 |
75.925 |
+0.99 (+1.32%)
|
79 |
| 27 Jul 2022 |
GBP |
74.7 |
74.935 |
74.6966 |
74.935 |
74.935 |
+0.025 (+0.03%)
|
1,378 |
| 26 Jul 2022 |
GBP |
74.91 |
74.91 |
74.91 |
74.91 |
74.91 |
-0.06 (-0.08%)
|
0 |
| 25 Jul 2022 |
GBP |
74.65 |
74.97 |
74.5066 |
74.97 |
74.97 |
+0.17 (+0.23%)
|
583 |
| 22 Jul 2022 |
GBP |
74.8 |
74.8 |
74.8 |
74.8 |
74.8 |
+0.035 (+0.05%)
|
0 |
| 21 Jul 2022 |
GBP |
74.765 |
74.765 |
74.765 |
74.765 |
74.765 |
-0.005 (-0.01%)
|
0 |
| 20 Jul 2022 |
GBP |
74.77 |
74.77 |
74.77 |
74.77 |
74.77 |
+0.225 (+0.30%)
|
0 |
| 19 Jul 2022 |
GBP |
74.545 |
74.545 |
74.545 |
74.545 |
74.545 |
+0.065 (+0.09%)
|
0 |
| 18 Jul 2022 |
GBP |
74.79 |
74.79 |
74.48 |
74.48 |
74.48 |
-0.2 (-0.27%)
|
1 |
| 15 Jul 2022 |
GBP |
74.68 |
74.68 |
74.68 |
74.68 |
74.68 |
+0.06 (+0.08%)
|
0 |
| 14 Jul 2022 |
GBP |
74.62 |
74.62 |
74.62 |
74.62 |
74.62 |
+0.3 (+0.40%)
|
0 |
| 13 Jul 2022 |
GBP |
74.32 |
74.32 |
74.32 |
74.32 |
74.32 |
-0.185 (-0.25%)
|
0 |
| 12 Jul 2022 |
GBP |
74.7 |
75.34 |
74.505 |
74.505 |
74.505 |
-0.655 (-0.87%)
|
5,150 |
| 11 Jul 2022 |
GBP |
75.16 |
75.16 |
75.16 |
75.16 |
75.16 |
+0.49 (+0.66%)
|
0 |
| 8 Jul 2022 |
GBP |
74.67 |
74.67 |
74.67 |
74.67 |
74.67 |
+0.09 (+0.12%)
|
0 |
| 7 Jul 2022 |
GBP |
74.58 |
74.58 |
74.58 |
74.58 |
74.58 |
+0.89 (+1.21%)
|
0 |
| 6 Jul 2022 |
GBP |
73.69 |
73.69 |
73.69 |
73.69 |
73.69 |
-0.255 (-0.34%)
|
0 |
| 5 Jul 2022 |
GBP |
73.945 |
73.945 |
73.945 |
73.945 |
73.945 |
+0.385 (+0.52%)
|
0 |
| 4 Jul 2022 |
GBP |
73.56 |
73.56 |
73.56 |
73.56 |
73.56 |
-0.545 (-0.74%)
|
0 |
| 1 Jul 2022 |
GBP |
74.105 |
74.105 |
74.105 |
74.105 |
74.105 |
+0.715 (+0.97%)
|
0 |
| 30 Jun 2022 |
GBP |
73.39 |
73.39 |
73.39 |
73.39 |
73.39 |
-0.3 (-0.41%)
|
0 |
| 29 Jun 2022 |
GBP |
73.69 |
73.69 |
73.69 |
73.69 |
73.69 |
+0.215 (+0.29%)
|
0 |
| 28 Jun 2022 |
GBP |
73.475 |
73.475 |
73.475 |
73.475 |
73.475 |
-0.09 (-0.12%)
|
0 |
| 27 Jun 2022 |
GBP |
72.4046 |
73.565 |
72.4046 |
73.565 |
73.565 |
+0.125 (+0.17%)
|
92 |
| 24 Jun 2022 |
GBP |
73.44 |
73.44 |
73.44 |
73.44 |
73.44 |
-0.07 (-0.10%)
|
0 |
| 23 Jun 2022 |
GBP |
73.51 |
73.51 |
73.51 |
73.51 |
73.51 |
+0.49 (+0.67%)
|
0 |
| 22 Jun 2022 |
GBP |
73.02 |
73.02 |
73.02 |
73.02 |
73.02 |
+1.275 (+1.78%)
|
0 |
| 21 Jun 2022 |
GBP |
71.745 |
71.745 |
71.745 |
71.745 |
71.745 |
+0.12 (+0.17%)
|
0 |
| 20 Jun 2022 |
GBP |
71.2432 |
71.625 |
71.2432 |
71.625 |
71.625 |
-1.05 (-1.44%)
|
936 |
