PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2024 |
GBP |
86.4685 |
86.4685 |
86.25 |
86.25 |
86.25 |
+0.53 (+0.62%)
|
540 |
| 5 Aug 2024 |
GBP |
85.72 |
85.72 |
85.72 |
85.72 |
85.72 |
-0.27 (-0.31%)
|
0 |
| 2 Aug 2024 |
GBP |
85.82 |
85.99 |
85.82 |
85.99 |
85.99 |
+0.31 (+0.36%)
|
424 |
| 1 Aug 2024 |
GBP |
85.68 |
85.68 |
85.68 |
85.68 |
85.68 |
+0.375 (+0.44%)
|
0 |
| 31 Jul 2024 |
GBP |
85.305 |
85.305 |
85.305 |
85.305 |
85.305 |
+0.39 (+0.46%)
|
0 |
| 30 Jul 2024 |
GBP |
84.63 |
84.915 |
84.63 |
84.915 |
84.915 |
+0.22 (+0.26%)
|
308 |
| 29 Jul 2024 |
GBP |
84.695 |
84.695 |
84.695 |
84.695 |
84.695 |
+0.065 (+0.08%)
|
0 |
| 26 Jul 2024 |
GBP |
84.44 |
84.63 |
84.44 |
84.63 |
84.63 |
-0.015 (-0.02%)
|
22 |
| 25 Jul 2024 |
GBP |
84.51 |
84.645 |
84.51 |
84.645 |
84.645 |
+0.17 (+0.20%)
|
104 |
| 24 Jul 2024 |
GBP |
84.4988 |
84.4988 |
84.475 |
84.475 |
84.475 |
-0.245 (-0.29%)
|
18 |
| 23 Jul 2024 |
GBP |
84.72 |
84.72 |
84.72 |
84.72 |
84.72 |
-0.115 (-0.14%)
|
0 |
| 22 Jul 2024 |
GBP |
84.835 |
84.835 |
84.835 |
84.835 |
84.835 |
+0.105 (+0.12%)
|
0 |
| 19 Jul 2024 |
GBP |
84.73 |
84.73 |
84.73 |
84.73 |
84.73 |
-0.175 (-0.21%)
|
0 |
| 18 Jul 2024 |
GBP |
84.7034 |
84.905 |
84.7034 |
84.905 |
84.905 |
-0.16 (-0.19%)
|
11 |
| 17 Jul 2024 |
GBP |
85.065 |
85.065 |
85.065 |
85.065 |
85.065 |
-0.255 (-0.30%)
|
0 |
| 16 Jul 2024 |
GBP |
85.32 |
85.32 |
85.32 |
85.32 |
85.32 |
+0.39 (+0.46%)
|
0 |
| 15 Jul 2024 |
GBP |
84.93 |
84.93 |
84.93 |
84.93 |
84.93 |
-0.05 (-0.06%)
|
0 |
| 12 Jul 2024 |
GBP |
84.98 |
84.98 |
84.98 |
84.98 |
84.98 |
-0.405 (-0.47%)
|
0 |
| 11 Jul 2024 |
GBP |
85.385 |
85.385 |
85.385 |
85.385 |
85.385 |
-0.19 (-0.22%)
|
0 |
| 10 Jul 2024 |
GBP |
85.575 |
85.575 |
85.575 |
85.575 |
85.575 |
+0.24 (+0.28%)
|
0 |
| 9 Jul 2024 |
GBP |
85.335 |
85.335 |
85.335 |
85.335 |
85.335 |
+0.48 (+0.57%)
|
0 |
| 8 Jul 2024 |
GBP |
84.855 |
84.855 |
84.855 |
84.855 |
84.855 |
+0.175 (+0.21%)
|
0 |
| 5 Jul 2024 |
GBP |
84.849 |
84.849 |
84.68 |
84.68 |
84.68 |
-0.375 (-0.44%)
|
258 |
| 4 Jul 2024 |
GBP |
85.055 |
85.055 |
85.055 |
85.055 |
85.055 |
+0.36 (+0.43%)
|
0 |
| 3 Jul 2024 |
GBP |
84.695 |
84.695 |
84.695 |
84.695 |
84.695 |
+0.03 (+0.04%)
|
0 |
| 2 Jul 2024 |
GBP |
84.665 |
84.665 |
84.665 |
84.665 |
84.665 |
-0.47 (-0.55%)
|
0 |
| 1 Jul 2024 |
GBP |
85.135 |
85.135 |
85.135 |
85.135 |
85.135 |
-0.235 (-0.28%)
|
0 |
| 28 Jun 2024 |
GBP |
85.37 |
85.37 |
85.37 |
85.37 |
85.37 |
+0.125 (+0.15%)
|
0 |
| 27 Jun 2024 |
GBP |
85.351 |
85.351 |
85.245 |
85.245 |
85.245 |
-0.075 (-0.09%)
|
15 |
| 26 Jun 2024 |
GBP |
85.32 |
85.32 |
85.32 |
85.32 |
85.32 |
-0.325 (-0.38%)
|
0 |
