PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	GBP	72.626	72.675	72.626	72.675	72.675	+0.885 (+1.23%)	9
16 Jun 2022	GBP	73.1338	73.1338	71.79	71.79	71.79	-1.505 (-2.05%)	10
15 Jun 2022	GBP	73.5538	73.5538	73.295	73.295	73.295	-0.055 (-0.07%)	57
14 Jun 2022	GBP	72.89	73.5605	72.4895	73.35	73.35	+0.32 (+0.44%)	240
13 Jun 2022	GBP	72.5181	73.03	72.5181	73.03	73.03	-0.675 (-0.92%)	132
10 Jun 2022	GBP	73.705	73.705	73.705	73.705	73.705	+0.5 (+0.68%)	0
9 Jun 2022	GBP	73.6115	73.6115	73.205	73.205	73.205	-0.06 (-0.08%)	5
8 Jun 2022	GBP	73.493	73.493	73.265	73.265	73.265	-0.095 (-0.13%)	13
7 Jun 2022	GBP	73.36	73.36	73.36	73.36	73.36	-0.63 (-0.85%)	0
6 Jun 2022	GBP	73.99	73.99	73.99	73.99	73.99	-0.085 (-0.11%)	0
1 Jun 2022	GBP	74.075	74.075	74.075	74.075	74.075	+0.515 (+0.70%)	0
31 May 2022	GBP	73.4085	73.56	73.4085	73.56	73.56	+0.04 (+0.05%)	4
30 May 2022	GBP	73.52	73.52	73.52	73.52	73.52	+0.07 (+0.10%)	0
27 May 2022	GBP	72.9563	73.45	72.9563	73.45	73.45	+0.205 (+0.28%)	5
26 May 2022	GBP	73.245	73.245	73.245	73.245	73.245	0.0 (0.0%)	0
25 May 2022	GBP	73.245	73.245	73.245	73.245	73.245	-0.235 (-0.32%)	0
24 May 2022	GBP	73.2977	73.48	73.2977	73.48	73.48	+0.395 (+0.54%)	6
23 May 2022	GBP	73.085	73.085	73.085	73.085	73.085	+0.06 (+0.08%)	0
20 May 2022	GBP	73.0237	73.025	73.0237	73.025	73.025	+0.48 (+0.66%)	35
19 May 2022	GBP	72.42	72.9235	72.39	72.545	72.545	-0.075 (-0.10%)	144
18 May 2022	GBP	72.62	72.62	72.62	72.62	72.62	+0.435 (+0.60%)	0
17 May 2022	GBP	72.03	72.343	71.9875	72.185	72.185	-0.555 (-0.76%)	46
16 May 2022	GBP	72.5777	72.74	72.5777	72.74	72.74	-0.125 (-0.17%)	2
13 May 2022	GBP	72.865	72.865	72.865	72.865	72.865	+0.005 (+0.01%)	0
12 May 2022	GBP	73.0018	73.0018	72.86	72.86	72.86	+0.535 (+0.74%)	8
11 May 2022	GBP	71.89	72.325	71.89	72.325	72.325	+0.02 (+0.03%)	120
10 May 2022	GBP	72.305	72.305	72.305	72.305	72.305	-0.14 (-0.19%)	0
9 May 2022	GBP	72.445	72.445	72.445	72.445	72.445	-0.555 (-0.76%)	0
6 May 2022	GBP	73.3216	73.3216	73	73	73	-0.345 (-0.47%)	242
5 May 2022	GBP	73.9002	73.9002	73.345	73.345	73.345	+0.98 (+1.35%)	239

Unicorn Response |