PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	GBP	72.56	72.62	72.365	72.365	72.365	+0.195 (+0.27%)	494
3 May 2022	GBP	71.6575	72.17	71.6575	72.17	72.17	-0.055 (-0.08%)	37
29 Apr 2022	GBP	72.225	72.225	72.225	72.225	72.225	-0.355 (-0.49%)	0
28 Apr 2022	GBP	72.1577	72.58	72.1577	72.58	72.58	+0.145 (+0.20%)	2
27 Apr 2022	GBP	72.0273	72.4925	72.0273	72.435	72.435	+0.225 (+0.31%)	9
26 Apr 2022	GBP	72.21	72.21	72.21	72.21	72.21	-0.09 (-0.12%)	0
25 Apr 2022	GBP	72.3	72.3	72.3	72.3	72.3	+0.16 (+0.22%)	0
22 Apr 2022	GBP	72.44	72.44	71.7378	72.14	72.14	+0.7 (+0.98%)	68
21 Apr 2022	GBP	71.672	71.672	71.44	71.44	71.44	+0.03 (+0.04%)	6
20 Apr 2022	GBP	71.66	71.67	71.41	71.41	71.41	-0.11 (-0.15%)	9
19 Apr 2022	GBP	71.4879	71.52	71.3278	71.52	71.52	-0.38 (-0.53%)	10
14 Apr 2022	GBP	71.9622	72.1774	71.9	71.9	71.9	-0.365 (-0.51%)	329
13 Apr 2022	GBP	72.265	72.265	72.265	72.265	72.265	+0.12 (+0.17%)	0
12 Apr 2022	GBP	72.145	72.145	72.145	72.145	72.145	+0.18 (+0.25%)	0
11 Apr 2022	GBP	72.2722	72.2722	71.6781	71.965	71.965	-0.385 (-0.53%)	16
8 Apr 2022	GBP	72.73	72.73	72.168	72.35	72.35	-0.055 (-0.08%)	71
7 Apr 2022	GBP	72.04	72.405	72.03	72.405	72.405	-0.275 (-0.38%)	51
6 Apr 2022	GBP	73.0286	73.0286	72.3114	72.68	72.68	-0.39 (-0.53%)	4
5 Apr 2022	GBP	73.4287	73.4287	73.07	73.07	73.07	+0.335 (+0.46%)	9
4 Apr 2022	GBP	73.13	73.13	72.735	72.735	72.735	+0.535 (+0.74%)	28
1 Apr 2022	GBP	72.0855	72.2	72.0855	72.2	72.2	-0.505 (-0.69%)	5,274
31 Mar 2022	GBP	73.64	73.64	72.5632	72.705	72.705	-0.465 (-0.64%)	3,478
30 Mar 2022	GBP	73.17	73.17	73.17	73.17	73.17	+0.335 (+0.46%)	0
29 Mar 2022	GBP	72.4183	73.4426	72.4183	72.835	72.835	+0.775 (+1.08%)	19
28 Mar 2022	GBP	72.06	72.06	72.06	72.06	72.06	+0.425 (+0.59%)	0
25 Mar 2022	GBP	71.1026	71.635	71.1026	71.635	71.635	+1.75 (+2.50%)	7
24 Mar 2022	GBP	69.885	69.885	69.885	69.885	69.885	0.0 (0.0%)	0
23 Mar 2022	GBP	69.885	69.885	69.885	69.885	69.885	0.0 (0.0%)	0
22 Mar 2022	GBP	69.885	69.885	69.885	69.885	69.885	0.0 (0.0%)	0
21 Mar 2022	GBP	69.885	69.885	69.885	69.885	69.885	0.0 (0.0%)	0

Unicorn Response |