PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	GBP	69.885	69.885	69.885	69.885	69.885	0.0 (0.0%)	0
17 Mar 2022	GBP	70.22	70.22	69.885	69.885	69.885	0.0 (0.0%)	25
16 Mar 2022	GBP	69.885	69.885	69.885	69.885	69.885	0.0 (0.0%)	0
15 Mar 2022	GBP	69.885	69.885	69.885	69.885	69.885	0.0 (0.0%)	0
14 Mar 2022	GBP	69.8183	69.885	69.7083	69.885	69.885	-6.01 (-7.92%)	36
11 Mar 2022	GBP	75.895	75.895	75.895	75.895	75.895	0.0 (0.0%)	0
10 Mar 2022	GBP	75.895	75.895	75.895	75.895	75.895	0.0 (0.0%)	0
9 Mar 2022	GBP	70.5299	75.895	70.5299	75.895	75.895	0.0 (0.0%)	1
8 Mar 2022	GBP	75.895	75.895	75.895	75.895	75.895	0.0 (0.0%)	0
7 Mar 2022	GBP	75.895	75.895	75.895	75.895	75.895	0.0 (0.0%)	0
4 Mar 2022	GBP	75.895	75.895	75.895	75.895	75.895	0.0 (0.0%)	0
3 Mar 2022	GBP	68.6526	75.895	68.6526	75.895	75.895	0.0 (0.0%)	9
2 Mar 2022	GBP	75.895	75.895	75.895	75.895	75.895	0.0 (0.0%)	0
1 Mar 2022	GBP	73.149	75.895	70.1557	75.895	75.895	0.0 (0.0%)	201
28 Feb 2022	GBP	73.114	75.895	73.114	75.895	75.895	0.0 (0.0%)	8
25 Feb 2022	GBP	75.895	75.895	75.895	75.895	75.895	-0.67 (-0.88%)	0
24 Feb 2022	GBP	76.565	76.565	76.565	76.565	76.565	0.0 (0.0%)	0
23 Feb 2022	GBP	76.3049	76.6835	76.3049	76.565	76.565	+0.055 (+0.07%)	23
22 Feb 2022	GBP	76.51	76.51	76.51	76.51	76.51	-0.045 (-0.06%)	0
21 Feb 2022	GBP	76.555	76.555	76.555	76.555	76.555	-0.45 (-0.58%)	0
18 Feb 2022	GBP	77.005	77.005	77.005	77.005	77.005	+0.305 (+0.40%)	0
17 Feb 2022	GBP	76.7	76.7259	76.6849	76.7	76.7	-0.425 (-0.55%)	458
16 Feb 2022	GBP	77.0659	77.125	77.0659	77.125	77.125	0.0 (0.0%)	449
15 Feb 2022	GBP	76.99	77.125	76.8049	77.125	77.125	+0.675 (+0.88%)	169
14 Feb 2022	GBP	76.0504	76.45	76.0504	76.45	76.45	-0.145 (-0.19%)	29
11 Feb 2022	GBP	76.595	76.595	76.595	76.595	76.595	-0.375 (-0.49%)	0
10 Feb 2022	GBP	76.97	76.97	76.97	76.97	76.97	-0.09 (-0.12%)	0
9 Feb 2022	GBP	77.07	77.3641	77.06	77.06	77.06	+0.285 (+0.37%)	75
8 Feb 2022	GBP	76.8928	76.8928	76.775	76.775	76.775	0.0 (0.0%)	55
7 Feb 2022	GBP	76.775	76.775	76.775	76.775	76.775	0.0 (0.0%)	0

Unicorn Response |