PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
GBP |
76.56 |
76.775 |
76.56 |
76.775 |
76.775 |
+0.31 (+0.41%)
|
449 |
| 3 Feb 2022 |
GBP |
76.465 |
76.465 |
76.465 |
76.465 |
76.465 |
-0.04 (-0.05%)
|
0 |
| 2 Feb 2022 |
GBP |
76.6018 |
76.6018 |
76.505 |
76.505 |
76.505 |
-0.085 (-0.11%)
|
1 |
| 1 Feb 2022 |
GBP |
76.59 |
76.59 |
76.59 |
76.59 |
76.59 |
0.0 (0.0%)
|
0 |
| 31 Jan 2022 |
GBP |
76.3818 |
76.59 |
76.3818 |
76.59 |
76.59 |
0.0 (0.0%)
|
38 |
| 28 Jan 2022 |
GBP |
76.59 |
76.59 |
76.59 |
76.59 |
76.59 |
0.0 (0.0%)
|
0 |
| 27 Jan 2022 |
GBP |
76.59 |
76.59 |
76.59 |
76.59 |
76.59 |
+0.69 (+0.91%)
|
0 |
| 26 Jan 2022 |
GBP |
75.9018 |
75.9018 |
75.9 |
75.9 |
75.9 |
-0.09 (-0.12%)
|
6 |
| 25 Jan 2022 |
GBP |
75.81 |
75.99 |
75.81 |
75.99 |
75.99 |
-0.2 (-0.26%)
|
634 |
| 24 Jan 2022 |
GBP |
76.19 |
76.19 |
76.19 |
76.19 |
76.19 |
-0.215 (-0.28%)
|
0 |
| 21 Jan 2022 |
GBP |
76.405 |
76.405 |
76.405 |
76.405 |
76.405 |
+0.895 (+1.19%)
|
0 |
| 20 Jan 2022 |
GBP |
75.51 |
75.51 |
75.51 |
75.51 |
75.51 |
0.0 (0.0%)
|
0 |
| 19 Jan 2022 |
GBP |
75.51 |
75.51 |
75.51 |
75.51 |
75.51 |
0.0 (0.0%)
|
0 |
| 18 Jan 2022 |
GBP |
75.51 |
75.51 |
75.51 |
75.51 |
75.51 |
+0.1 (+0.13%)
|
0 |
| 17 Jan 2022 |
GBP |
75.41 |
75.41 |
75.41 |
75.41 |
75.41 |
+0.1 (+0.13%)
|
0 |
| 14 Jan 2022 |
GBP |
75.4234 |
75.4234 |
74.9449 |
75.31 |
75.31 |
-0.24 (-0.32%)
|
19 |
| 13 Jan 2022 |
GBP |
75.3934 |
75.55 |
75.3934 |
75.55 |
75.55 |
0.0 (0.0%)
|
35 |
| 12 Jan 2022 |
GBP |
75.85 |
75.8934 |
75.55 |
75.55 |
75.55 |
-0.33 (-0.43%)
|
520 |
| 11 Jan 2022 |
GBP |
75.88 |
75.88 |
75.7734 |
75.88 |
75.88 |
+0.16 (+0.21%)
|
64 |
| 10 Jan 2022 |
GBP |
75.9834 |
75.9834 |
75.6049 |
75.72 |
75.72 |
0.0 (0.0%)
|
134 |
| 7 Jan 2022 |
GBP |
75.9334 |
75.9334 |
75.5249 |
75.72 |
75.72 |
+0.015 (+0.02%)
|
26 |
| 6 Jan 2022 |
GBP |
75.705 |
75.705 |
75.705 |
75.705 |
75.705 |
+0.045 (+0.06%)
|
0 |
| 5 Jan 2022 |
GBP |
75.66 |
75.66 |
75.66 |
75.66 |
75.66 |
-0.03 (-0.04%)
|
257 |
| 4 Jan 2022 |
GBP |
76.1539 |
76.1539 |
75.69 |
75.69 |
75.69 |
-1.18 (-1.53%)
|
71 |
| 31 Dec 2021 |
GBP |
76.8697 |
76.8697 |
76.8697 |
76.8697 |
76.8697 |
+0.005 (+0.01%)
|
0 |
| 30 Dec 2021 |
GBP |
76.8697 |
76.8697 |
76.865 |
76.865 |
76.865 |
+0.36 (+0.47%)
|
3 |
| 29 Dec 2021 |
GBP |
77.08 |
77.08 |
76.505 |
76.505 |
76.505 |
-0.545 (-0.71%)
|
130 |
| 24 Dec 2021 |
GBP |
77.05 |
77.05 |
77.05 |
77.05 |
77.05 |
+0.095 (+0.12%)
|
0 |
| 23 Dec 2021 |
GBP |
76.7139 |
76.955 |
76.7139 |
76.955 |
76.955 |
-0.515 (-0.66%)
|
2 |
| 22 Dec 2021 |
GBP |
76.9939 |
77.47 |
76.9239 |
77.47 |
77.47 |
0.0 (0.0%)
|
58 |
