PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
GBP |
77.47 |
77.47 |
77.47 |
77.47 |
77.47 |
+0.04 (+0.05%)
|
0 |
| 20 Dec 2021 |
GBP |
77.43 |
77.43 |
77.43 |
77.43 |
77.43 |
0.0 (0.0%)
|
0 |
| 17 Dec 2021 |
GBP |
77.43 |
77.43 |
77.43 |
77.43 |
77.43 |
+0.345 (+0.45%)
|
0 |
| 16 Dec 2021 |
GBP |
77.085 |
77.085 |
77.085 |
77.085 |
77.085 |
-0.725 (-0.93%)
|
0 |
| 15 Dec 2021 |
GBP |
77.81 |
77.81 |
77.81 |
77.81 |
77.81 |
0.0 (0.0%)
|
0 |
| 14 Dec 2021 |
GBP |
77.81 |
77.81 |
77.81 |
77.81 |
77.81 |
0.0 (0.0%)
|
0 |
| 13 Dec 2021 |
GBP |
77.81 |
77.81 |
77.81 |
77.81 |
77.81 |
+0.43 (+0.56%)
|
0 |
| 10 Dec 2021 |
GBP |
77.8028 |
77.8028 |
77.38 |
77.38 |
77.38 |
0.0 (0.0%)
|
4 |
| 9 Dec 2021 |
GBP |
77.38 |
77.38 |
77.38 |
77.38 |
77.38 |
0.0 (0.0%)
|
0 |
| 8 Dec 2021 |
GBP |
78.2437 |
78.2437 |
77.38 |
77.38 |
77.38 |
0.0 (0.0%)
|
1 |
| 7 Dec 2021 |
GBP |
76.9818 |
77.38 |
76.9818 |
77.38 |
77.38 |
0.0 (0.0%)
|
2 |
| 6 Dec 2021 |
GBP |
77.0218 |
77.38 |
77.0218 |
77.38 |
77.38 |
0.0 (0.0%)
|
5 |
| 3 Dec 2021 |
GBP |
77.38 |
77.38 |
77.38 |
77.38 |
77.38 |
+0.37 (+0.48%)
|
0 |
| 2 Dec 2021 |
GBP |
77.01 |
77.01 |
77.01 |
77.01 |
77.01 |
+0.08 (+0.10%)
|
0 |
| 1 Dec 2021 |
GBP |
76.75 |
76.93 |
76.75 |
76.93 |
76.93 |
-0.07 (-0.09%)
|
365 |
| 30 Nov 2021 |
GBP |
76.7397 |
77 |
76.7397 |
77 |
77 |
+0.755 (+0.99%)
|
3 |
| 29 Nov 2021 |
GBP |
76 |
76.245 |
75.8304 |
76.245 |
76.245 |
+0.51 (+0.67%)
|
197 |
| 26 Nov 2021 |
GBP |
75.735 |
75.735 |
75.735 |
75.735 |
75.735 |
-0.81 (-1.06%)
|
0 |
| 25 Nov 2021 |
GBP |
76.3928 |
76.545 |
76.3728 |
76.545 |
76.545 |
+0.26 (+0.34%)
|
68 |
| 24 Nov 2021 |
GBP |
76.285 |
76.285 |
76.285 |
76.285 |
76.285 |
+0.035 (+0.05%)
|
0 |
| 23 Nov 2021 |
GBP |
76.25 |
76.25 |
76.25 |
76.25 |
76.25 |
-0.055 (-0.07%)
|
110 |
| 22 Nov 2021 |
GBP |
76.305 |
76.305 |
76.305 |
76.305 |
76.305 |
-0.235 (-0.31%)
|
0 |
| 19 Nov 2021 |
GBP |
76.54 |
76.54 |
76.54 |
76.54 |
76.54 |
-0.3 (-0.39%)
|
0 |
| 18 Nov 2021 |
GBP |
76.4639 |
76.84 |
76.4639 |
76.84 |
76.84 |
0.0 (0.0%)
|
2 |
| 17 Nov 2021 |
GBP |
77.05 |
77.05 |
76.7849 |
76.84 |
76.84 |
-0.295 (-0.38%)
|
24 |
| 16 Nov 2021 |
GBP |
77.61 |
77.6236 |
76.9718 |
77.135 |
77.135 |
-0.44 (-0.57%)
|
120 |
| 15 Nov 2021 |
GBP |
77.6439 |
77.6439 |
77.575 |
77.575 |
77.575 |
-0.315 (-0.40%)
|
3 |
| 12 Nov 2021 |
GBP |
77.89 |
77.89 |
77.89 |
77.89 |
77.89 |
+0.875 (+1.14%)
|
0 |
| 11 Nov 2021 |
GBP |
77.015 |
77.015 |
77.015 |
77.015 |
77.015 |
0.0 (0.0%)
|
0 |
| 10 Nov 2021 |
GBP |
77.015 |
77.015 |
77.015 |
77.015 |
77.015 |
0.0 (0.0%)
|
0 |
