PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
GBP |
77.015 |
77.015 |
77.015 |
77.015 |
77.015 |
0.0 (0.0%)
|
0 |
| 8 Nov 2021 |
GBP |
77.2259 |
77.2259 |
77.015 |
77.015 |
77.015 |
-0.1 (-0.13%)
|
1 |
| 5 Nov 2021 |
GBP |
77.0149 |
77.2933 |
77.0149 |
77.115 |
77.115 |
+0.605 (+0.79%)
|
25 |
| 4 Nov 2021 |
GBP |
75.9937 |
76.51 |
75.9937 |
76.51 |
76.51 |
+1.21 (+1.61%)
|
4 |
| 3 Nov 2021 |
GBP |
74.9839 |
75.3 |
74.9839 |
75.3 |
75.3 |
+0.04 (+0.05%)
|
2 |
| 2 Nov 2021 |
GBP |
75.26 |
75.26 |
75.1418 |
75.26 |
75.26 |
-0.445 (-0.59%)
|
79 |
| 1 Nov 2021 |
GBP |
75.705 |
75.705 |
75.705 |
75.705 |
75.705 |
0.0 (0.0%)
|
0 |
| 29 Oct 2021 |
GBP |
75.705 |
75.705 |
75.705 |
75.705 |
75.705 |
0.0 (0.0%)
|
0 |
| 28 Oct 2021 |
GBP |
75.705 |
75.705 |
75.705 |
75.705 |
75.705 |
0.0 (0.0%)
|
0 |
| 27 Oct 2021 |
GBP |
75.8139 |
75.8139 |
75.705 |
75.705 |
75.705 |
+0.1 (+0.13%)
|
8 |
| 26 Oct 2021 |
GBP |
75.6108 |
75.6108 |
75.605 |
75.605 |
75.605 |
-0.03 (-0.04%)
|
6 |
| 25 Oct 2021 |
GBP |
75.635 |
75.635 |
75.635 |
75.635 |
75.635 |
+0.135 (+0.18%)
|
0 |
| 22 Oct 2021 |
GBP |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2021 |
GBP |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
-0.525 (-0.69%)
|
0 |
| 20 Oct 2021 |
GBP |
76.025 |
76.025 |
76.025 |
76.025 |
76.025 |
-0.09 (-0.12%)
|
0 |
| 19 Oct 2021 |
GBP |
76.115 |
76.115 |
76.115 |
76.115 |
76.115 |
-0.31 (-0.41%)
|
0 |
| 18 Oct 2021 |
GBP |
76.2208 |
76.425 |
76.2208 |
76.425 |
76.425 |
-0.135 (-0.18%)
|
6 |
| 15 Oct 2021 |
GBP |
76.7639 |
76.7639 |
76.56 |
76.56 |
76.56 |
-0.05 (-0.07%)
|
2 |
| 14 Oct 2021 |
GBP |
76.6676 |
76.6676 |
76.61 |
76.61 |
76.61 |
0.0 (0.0%)
|
100 |
| 13 Oct 2021 |
GBP |
76.4308 |
76.61 |
76.4308 |
76.61 |
76.61 |
0.0 (0.0%)
|
13 |
| 12 Oct 2021 |
GBP |
76.61 |
76.61 |
76.61 |
76.61 |
76.61 |
0.0 (0.0%)
|
0 |
| 11 Oct 2021 |
GBP |
76.61 |
76.61 |
76.61 |
76.61 |
76.61 |
0.0 (0.0%)
|
0 |
| 8 Oct 2021 |
GBP |
76.61 |
76.61 |
76.61 |
76.61 |
76.61 |
-0.24 (-0.31%)
|
0 |
| 7 Oct 2021 |
GBP |
76.85 |
76.85 |
76.85 |
76.85 |
76.85 |
-0.085 (-0.11%)
|
0 |
| 6 Oct 2021 |
GBP |
76.935 |
76.935 |
76.935 |
76.935 |
76.935 |
+0.14 (+0.18%)
|
0 |
| 5 Oct 2021 |
GBP |
76.795 |
76.795 |
76.795 |
76.795 |
76.795 |
-0.925 (-1.19%)
|
0 |
| 4 Oct 2021 |
GBP |
77.72 |
77.72 |
77.72 |
77.72 |
77.72 |
0.0 (0.0%)
|
0 |
| 1 Oct 2021 |
GBP |
77.72 |
77.72 |
77.72 |
77.72 |
77.72 |
-0.085 (-0.11%)
|
0 |
| 30 Sep 2021 |
GBP |
77.805 |
77.805 |
77.805 |
77.805 |
77.805 |
-0.335 (-0.43%)
|
0 |
| 29 Sep 2021 |
GBP |
78.14 |
78.14 |
78.14 |
78.14 |
78.14 |
+0.56 (+0.72%)
|
0 |
