PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
GBP |
77.58 |
77.58 |
77.58 |
77.58 |
77.58 |
+0.36 (+0.47%)
|
0 |
| 27 Sep 2021 |
GBP |
77.22 |
77.22 |
77.22 |
77.22 |
77.22 |
-0.09 (-0.12%)
|
0 |
| 24 Sep 2021 |
GBP |
77.67 |
77.67 |
77.31 |
77.31 |
77.31 |
-0.66 (-0.85%)
|
373 |
| 23 Sep 2021 |
GBP |
77.97 |
77.97 |
77.97 |
77.97 |
77.97 |
0.0 (0.0%)
|
0 |
| 22 Sep 2021 |
GBP |
77.97 |
77.97 |
77.97 |
77.97 |
77.97 |
+0.19 (+0.24%)
|
0 |
| 21 Sep 2021 |
GBP |
77.78 |
77.78 |
77.78 |
77.78 |
77.78 |
+0.22 (+0.28%)
|
0 |
| 20 Sep 2021 |
GBP |
77.56 |
77.56 |
77.56 |
77.56 |
77.56 |
-0.01 (-0.01%)
|
0 |
| 17 Sep 2021 |
GBP |
77.6228 |
77.6228 |
77.57 |
77.57 |
77.57 |
-0.12 (-0.15%)
|
13 |
| 16 Sep 2021 |
GBP |
78.0827 |
78.0827 |
77.69 |
77.69 |
77.69 |
0.0 (0.0%)
|
277 |
| 15 Sep 2021 |
GBP |
77.69 |
77.69 |
77.69 |
77.69 |
77.69 |
0.0 (0.0%)
|
0 |
| 14 Sep 2021 |
GBP |
77.69 |
77.69 |
77.69 |
77.69 |
77.69 |
-0.07 (-0.09%)
|
0 |
| 13 Sep 2021 |
GBP |
77.8318 |
77.8318 |
77.76 |
77.76 |
77.76 |
-0.16 (-0.21%)
|
128 |
| 10 Sep 2021 |
GBP |
77.92 |
78.0895 |
77.6228 |
77.92 |
77.92 |
+0.2 (+0.26%)
|
391 |
| 9 Sep 2021 |
GBP |
77.72 |
77.72 |
77.72 |
77.72 |
77.72 |
-0.45 (-0.58%)
|
750 |
| 8 Sep 2021 |
GBP |
77.9218 |
78.17 |
77.9218 |
78.17 |
78.17 |
0.0 (0.0%)
|
13 |
| 7 Sep 2021 |
GBP |
78.17 |
78.17 |
78.17 |
78.17 |
78.17 |
-0.33 (-0.42%)
|
0 |
| 6 Sep 2021 |
GBP |
78.5 |
78.5 |
78.3637 |
78.5 |
78.5 |
+0.35 (+0.45%)
|
113 |
| 3 Sep 2021 |
GBP |
78.15 |
78.15 |
78.15 |
78.15 |
78.15 |
-0.235 (-0.30%)
|
0 |
| 2 Sep 2021 |
GBP |
78.385 |
78.385 |
78.385 |
78.385 |
78.385 |
-0.195 (-0.25%)
|
0 |
| 1 Sep 2021 |
GBP |
78.8137 |
78.8137 |
78.3428 |
78.58 |
78.58 |
-0.16 (-0.20%)
|
14 |
| 31 Aug 2021 |
GBP |
78.74 |
78.74 |
78.74 |
78.74 |
78.74 |
+1.35 (+1.74%)
|
0 |
| 27 Aug 2021 |
GBP |
78.1195 |
78.1195 |
77.39 |
77.39 |
77.39 |
0.0 (0.0%)
|
9 |
| 26 Aug 2021 |
GBP |
77.39 |
77.4928 |
77.39 |
77.39 |
77.39 |
-0.27 (-0.35%)
|
187 |
| 25 Aug 2021 |
GBP |
77.6018 |
77.66 |
77.6018 |
77.66 |
77.66 |
0.0 (0.0%)
|
4 |
| 24 Aug 2021 |
GBP |
77.1918 |
77.66 |
77.1918 |
77.66 |
77.66 |
+0.535 (+0.69%)
|
39 |
| 23 Aug 2021 |
GBP |
77.6839 |
77.6839 |
77.125 |
77.125 |
77.125 |
-0.06 (-0.08%)
|
2 |
| 20 Aug 2021 |
GBP |
77.2118 |
77.2118 |
77.185 |
77.185 |
77.185 |
0.0 (0.0%)
|
7 |
| 19 Aug 2021 |
GBP |
77.185 |
77.185 |
77.185 |
77.185 |
77.185 |
0.0 (0.0%)
|
0 |
| 18 Aug 2021 |
GBP |
77.1418 |
77.5039 |
77.0928 |
77.185 |
77.185 |
+0.11 (+0.14%)
|
34 |
| 17 Aug 2021 |
GBP |
77.0528 |
77.2128 |
77.0528 |
77.075 |
77.075 |
0.0 (0.0%)
|
25 |
