PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
GBP |
77.1739 |
77.1739 |
77.075 |
77.075 |
77.075 |
+0.025 (+0.03%)
|
30 |
| 13 Aug 2021 |
GBP |
76.83 |
77.4039 |
76.83 |
77.05 |
77.05 |
+0.225 (+0.29%)
|
192 |
| 12 Aug 2021 |
GBP |
76.8118 |
77.2737 |
76.8118 |
76.825 |
76.825 |
0.0 (0.0%)
|
186 |
| 11 Aug 2021 |
GBP |
76.825 |
76.825 |
76.825 |
76.825 |
76.825 |
+0.155 (+0.20%)
|
0 |
| 10 Aug 2021 |
GBP |
76.794 |
76.794 |
76.67 |
76.67 |
76.67 |
+0.115 (+0.15%)
|
8 |
| 9 Aug 2021 |
GBP |
76.4908 |
76.9039 |
76.4908 |
76.555 |
76.555 |
-0.31 (-0.40%)
|
3 |
| 6 Aug 2021 |
GBP |
76.865 |
76.865 |
76.865 |
76.865 |
76.865 |
-0.195 (-0.25%)
|
0 |
| 5 Aug 2021 |
GBP |
76.9518 |
77.3139 |
76.9518 |
77.06 |
77.06 |
0.0 (0.0%)
|
19 |
| 4 Aug 2021 |
GBP |
77.34 |
77.3939 |
77.06 |
77.06 |
77.06 |
-0.1 (-0.13%)
|
96 |
| 3 Aug 2021 |
GBP |
77.33 |
77.33 |
77.16 |
77.16 |
77.16 |
-0.26 (-0.34%)
|
38 |
| 2 Aug 2021 |
GBP |
77.0428 |
77.4339 |
77.0428 |
77.42 |
77.42 |
0.0 (0.0%)
|
24 |
| 30 Jul 2021 |
GBP |
77.42 |
77.42 |
77.2866 |
77.42 |
77.42 |
+0.435 (+0.57%)
|
63 |
| 29 Jul 2021 |
GBP |
77.1495 |
77.1495 |
76.985 |
76.985 |
76.985 |
+0.175 (+0.23%)
|
12 |
| 28 Jul 2021 |
GBP |
77.1239 |
77.1239 |
76.7728 |
76.81 |
76.81 |
+0.02 (+0.03%)
|
4 |
| 27 Jul 2021 |
GBP |
77.3637 |
77.3637 |
76.79 |
76.79 |
76.79 |
-0.285 (-0.37%)
|
21 |
| 26 Jul 2021 |
GBP |
76.89 |
77.075 |
76.89 |
77.075 |
77.075 |
-0.405 (-0.52%)
|
372 |
| 23 Jul 2021 |
GBP |
77.7837 |
77.7837 |
77.48 |
77.48 |
77.48 |
+0.11 (+0.14%)
|
1 |
| 22 Jul 2021 |
GBP |
77.4228 |
77.8137 |
77.2328 |
77.37 |
77.37 |
-0.48 (-0.62%)
|
108 |
| 21 Jul 2021 |
GBP |
78.0639 |
78.0639 |
77.85 |
77.85 |
77.85 |
0.0 (0.0%)
|
31 |
| 20 Jul 2021 |
GBP |
77.49 |
77.85 |
77.49 |
77.85 |
77.85 |
+0.39 (+0.50%)
|
5,112 |
| 19 Jul 2021 |
GBP |
77.3839 |
77.46 |
77.3839 |
77.46 |
77.46 |
0.0 (0.0%)
|
12 |
| 16 Jul 2021 |
GBP |
77.46 |
77.46 |
77.1039 |
77.46 |
77.46 |
+0.72 (+0.94%)
|
122 |
| 15 Jul 2021 |
GBP |
76.94 |
76.9939 |
76.74 |
76.74 |
76.74 |
+0.01 (+0.01%)
|
896 |
| 14 Jul 2021 |
GBP |
76.6539 |
76.73 |
76.6539 |
76.73 |
76.73 |
+0.17 (+0.22%)
|
4 |
| 13 Jul 2021 |
GBP |
76.8039 |
76.8139 |
76.56 |
76.56 |
76.56 |
+0.175 (+0.23%)
|
43 |
| 12 Jul 2021 |
GBP |
76.51 |
76.51 |
76.385 |
76.385 |
76.385 |
-0.1 (-0.13%)
|
44 |
| 9 Jul 2021 |
GBP |
76.8539 |
76.8539 |
76.485 |
76.485 |
76.485 |
-0.095 (-0.12%)
|
17 |
| 8 Jul 2021 |
GBP |
76.6939 |
76.6939 |
76.3218 |
76.58 |
76.58 |
0.0 (0.0%)
|
11 |
| 7 Jul 2021 |
GBP |
76.58 |
76.58 |
76.58 |
76.58 |
76.58 |
-0.8 (-1.03%)
|
0 |
| 6 Jul 2021 |
GBP |
77.1537 |
77.38 |
77.1537 |
77.38 |
77.38 |
0.0 (0.0%)
|
5 |
