PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
GBP |
77.4439 |
77.4439 |
77.38 |
77.38 |
77.38 |
0.0 (0.0%)
|
18 |
| 2 Jul 2021 |
GBP |
77.1218 |
77.5437 |
77.1218 |
77.38 |
77.38 |
+0.24 (+0.31%)
|
5 |
| 1 Jul 2021 |
GBP |
77.14 |
77.9239 |
77.14 |
77.14 |
77.14 |
-0.45 (-0.58%)
|
205 |
| 30 Jun 2021 |
GBP |
78.0295 |
78.0295 |
77.59 |
77.59 |
77.59 |
-0.25 (-0.32%)
|
18 |
| 29 Jun 2021 |
GBP |
77.45 |
77.84 |
77.4428 |
77.84 |
77.84 |
+0.19 (+0.24%)
|
1,435 |
| 28 Jun 2021 |
GBP |
77.65 |
77.65 |
77.5337 |
77.65 |
77.65 |
+0.17 (+0.22%)
|
93 |
| 25 Jun 2021 |
GBP |
77.4318 |
77.7939 |
77.4318 |
77.48 |
77.48 |
+0.06 (+0.08%)
|
17 |
| 24 Jun 2021 |
GBP |
77.1939 |
77.5739 |
77.1939 |
77.42 |
77.42 |
+0.865 (+1.13%)
|
43 |
| 23 Jun 2021 |
GBP |
76.9439 |
76.9439 |
76.555 |
76.555 |
76.555 |
0.0 (0.0%)
|
4 |
| 22 Jun 2021 |
GBP |
76.9939 |
76.9939 |
76.555 |
76.555 |
76.555 |
-0.015 (-0.02%)
|
6 |
| 21 Jun 2021 |
GBP |
77.0939 |
77.0939 |
76.57 |
76.57 |
76.57 |
-0.495 (-0.64%)
|
1 |
| 18 Jun 2021 |
GBP |
77.5439 |
77.5439 |
77.065 |
77.065 |
77.065 |
0.0 (0.0%)
|
25 |
| 17 Jun 2021 |
GBP |
76.9039 |
77.065 |
76.5318 |
77.065 |
77.065 |
+0.145 (+0.19%)
|
25 |
| 16 Jun 2021 |
GBP |
76.9339 |
76.9339 |
76.92 |
76.92 |
76.92 |
+0.225 (+0.29%)
|
1 |
| 15 Jun 2021 |
GBP |
76.8618 |
77.3139 |
76.695 |
76.695 |
76.695 |
-0.225 (-0.29%)
|
25 |
| 14 Jun 2021 |
GBP |
76.6208 |
76.92 |
76.6208 |
76.92 |
76.92 |
+0.1 (+0.13%)
|
39 |
| 11 Jun 2021 |
GBP |
77.3339 |
77.3339 |
76.82 |
76.82 |
76.82 |
-0.25 (-0.32%)
|
5 |
| 10 Jun 2021 |
GBP |
77.4739 |
77.4739 |
77.07 |
77.07 |
77.07 |
0.0 (0.0%)
|
3 |
| 9 Jun 2021 |
GBP |
77.2437 |
77.2437 |
77.07 |
77.07 |
77.07 |
0.0 (0.0%)
|
7 |
| 8 Jun 2021 |
GBP |
77.07 |
77.07 |
77.07 |
77.07 |
77.07 |
-0.06 (-0.08%)
|
0 |
| 7 Jun 2021 |
GBP |
77.13 |
77.1936 |
77.13 |
77.13 |
77.13 |
+0.46 (+0.60%)
|
124 |
| 4 Jun 2021 |
GBP |
76.86 |
76.86 |
76.5637 |
76.67 |
76.67 |
+0.375 (+0.49%)
|
235 |
| 3 Jun 2021 |
GBP |
76.295 |
76.295 |
76.295 |
76.295 |
76.295 |
0.0 (0.0%)
|
0 |
| 2 Jun 2021 |
GBP |
76.5036 |
76.5036 |
76.1339 |
76.295 |
76.295 |
0.0 (0.0%)
|
10 |
| 1 Jun 2021 |
GBP |
76.295 |
76.295 |
76.295 |
76.295 |
76.295 |
+0.62 (+0.82%)
|
0 |
| 28 May 2021 |
GBP |
75.5628 |
75.675 |
75.5628 |
75.675 |
75.675 |
0.0 (0.0%)
|
3 |
| 27 May 2021 |
GBP |
75.675 |
75.675 |
75.675 |
75.675 |
75.675 |
-0.23 (-0.30%)
|
0 |
| 26 May 2021 |
GBP |
75.7737 |
75.905 |
75.4128 |
75.905 |
75.905 |
+0.12 (+0.16%)
|
16 |
| 25 May 2021 |
GBP |
75.4028 |
75.8837 |
75.4028 |
75.785 |
75.785 |
+0.295 (+0.39%)
|
5 |
| 24 May 2021 |
GBP |
75.6536 |
75.6536 |
75.49 |
75.49 |
75.49 |
-0.29 (-0.38%)
|
5 |
