PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
GBP |
75.78 |
75.78 |
75.2008 |
75.78 |
75.78 |
+0.235 (+0.31%)
|
277 |
| 20 May 2021 |
GBP |
75.545 |
75.545 |
75.545 |
75.545 |
75.545 |
-0.01 (-0.01%)
|
0 |
| 19 May 2021 |
GBP |
75.7539 |
75.7539 |
75.555 |
75.555 |
75.555 |
+0.03 (+0.04%)
|
4 |
| 18 May 2021 |
GBP |
75.8339 |
75.8339 |
75.525 |
75.525 |
75.525 |
-0.22 (-0.29%)
|
5 |
| 17 May 2021 |
GBP |
76.004 |
76.004 |
75.745 |
75.745 |
75.745 |
-0.13 (-0.17%)
|
5 |
| 14 May 2021 |
GBP |
76.1034 |
76.1034 |
74.8209 |
75.875 |
75.875 |
+0.31 (+0.41%)
|
7 |
| 13 May 2021 |
GBP |
75.7 |
75.7 |
75.554 |
75.565 |
75.565 |
+0.325 (+0.43%)
|
93 |
| 12 May 2021 |
GBP |
75.6439 |
75.6439 |
75.24 |
75.24 |
75.24 |
-0.355 (-0.47%)
|
8 |
| 11 May 2021 |
GBP |
75.8939 |
75.8939 |
75.595 |
75.595 |
75.595 |
-0.265 (-0.35%)
|
4 |
| 10 May 2021 |
GBP |
76.32 |
76.32 |
75.6828 |
75.86 |
75.86 |
-0.755 (-0.99%)
|
113 |
| 7 May 2021 |
GBP |
76.6439 |
76.6439 |
76.615 |
76.615 |
76.615 |
+0.15 (+0.20%)
|
6 |
| 6 May 2021 |
GBP |
75.7518 |
76.5939 |
75.7518 |
76.465 |
76.465 |
+0.9 (+1.19%)
|
1,953 |
| 5 May 2021 |
GBP |
75.565 |
75.565 |
75.565 |
75.565 |
75.565 |
+0.01 (+0.01%)
|
0 |
| 4 May 2021 |
GBP |
75.84 |
75.9897 |
75.555 |
75.555 |
75.555 |
-0.48 (-0.63%)
|
257 |
| 30 Apr 2021 |
GBP |
75.91 |
76.11 |
75.8812 |
76.035 |
76.035 |
+0.5 (+0.66%)
|
186 |
| 29 Apr 2021 |
GBP |
75.78 |
76.054 |
75.535 |
75.535 |
75.535 |
-0.11 (-0.15%)
|
108 |
| 28 Apr 2021 |
GBP |
75.84 |
75.8539 |
75.5708 |
75.645 |
75.645 |
+0.07 (+0.09%)
|
128 |
| 27 Apr 2021 |
GBP |
75.6218 |
75.9239 |
75.575 |
75.575 |
75.575 |
-0.34 (-0.45%)
|
2,102 |
| 26 Apr 2021 |
GBP |
75.994 |
75.994 |
75.915 |
75.915 |
75.915 |
-0.115 (-0.15%)
|
9 |
| 23 Apr 2021 |
GBP |
76.03 |
76.03 |
75.6218 |
76.03 |
76.03 |
+0.325 (+0.43%)
|
262 |
| 22 Apr 2021 |
GBP |
75.354 |
75.9339 |
75.354 |
75.705 |
75.705 |
+0.635 (+0.85%)
|
42 |
| 21 Apr 2021 |
GBP |
75.07 |
75.07 |
74.904 |
75.07 |
75.07 |
+0.06 (+0.08%)
|
69 |
| 20 Apr 2021 |
GBP |
75.204 |
75.204 |
75.01 |
75.01 |
75.01 |
+0.045 (+0.06%)
|
10 |
| 19 Apr 2021 |
GBP |
75.9195 |
75.9195 |
74.965 |
74.965 |
74.965 |
-0.75 (-0.99%)
|
7 |
| 16 Apr 2021 |
GBP |
75.94 |
76.174 |
75.715 |
75.715 |
75.715 |
+0.055 (+0.07%)
|
62 |
| 15 Apr 2021 |
GBP |
75.424 |
75.7939 |
75.424 |
75.66 |
75.66 |
+0.475 (+0.63%)
|
18 |
| 14 Apr 2021 |
GBP |
75.49 |
75.49 |
75.185 |
75.185 |
75.185 |
+0.06 (+0.08%)
|
92 |
| 13 Apr 2021 |
GBP |
74.994 |
75.125 |
74.994 |
75.125 |
75.125 |
+0.045 (+0.06%)
|
35 |
| 12 Apr 2021 |
GBP |
74.8708 |
75.344 |
74.8708 |
75.08 |
75.08 |
-0.28 (-0.37%)
|
71 |
| 9 Apr 2021 |
GBP |
75.53 |
75.8439 |
75.1618 |
75.36 |
75.36 |
-0.21 (-0.28%)
|
66 |
