PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
GBP |
85.515 |
85.515 |
85.515 |
85.515 |
85.515 |
+0.04 (+0.05%)
|
0 |
| 21 Jun 2024 |
GBP |
85.475 |
85.475 |
85.475 |
85.475 |
85.475 |
+0.585 (+0.69%)
|
0 |
| 20 Jun 2024 |
GBP |
84.93 |
84.93 |
84.89 |
84.89 |
84.89 |
+0.16 (+0.19%)
|
153 |
| 19 Jun 2024 |
GBP |
84.73 |
84.73 |
84.73 |
84.73 |
84.73 |
-0.275 (-0.32%)
|
0 |
| 18 Jun 2024 |
GBP |
85.005 |
85.005 |
85.005 |
85.005 |
85.005 |
+0.415 (+0.49%)
|
0 |
| 17 Jun 2024 |
GBP |
84.59 |
84.59 |
84.59 |
84.59 |
84.59 |
-0.115 (-0.14%)
|
0 |
| 14 Jun 2024 |
GBP |
84.705 |
84.705 |
84.705 |
84.705 |
84.705 |
+0.485 (+0.58%)
|
0 |
| 13 Jun 2024 |
GBP |
84.22 |
84.22 |
84.072 |
84.22 |
84.22 |
+0.175 (+0.21%)
|
125 |
| 12 Jun 2024 |
GBP |
84.3503 |
84.3503 |
84.045 |
84.045 |
84.045 |
-0.465 (-0.55%)
|
1,840 |
| 11 Jun 2024 |
GBP |
84.51 |
84.51 |
84.51 |
84.51 |
84.51 |
+0.21 (+0.25%)
|
0 |
| 10 Jun 2024 |
GBP |
84.3 |
84.3 |
84.3 |
84.3 |
84.3 |
-0.88 (-1.03%)
|
0 |
| 7 Jun 2024 |
GBP |
85.18 |
85.18 |
85.18 |
85.18 |
85.18 |
-0.145 (-0.17%)
|
0 |
| 6 Jun 2024 |
GBP |
85.325 |
85.325 |
85.325 |
85.325 |
85.325 |
+0.175 (+0.21%)
|
0 |
| 5 Jun 2024 |
GBP |
85.15 |
85.15 |
85.15 |
85.15 |
85.15 |
-0.225 (-0.26%)
|
0 |
| 4 Jun 2024 |
GBP |
85.4375 |
85.4375 |
85.375 |
85.375 |
85.375 |
-0.44 (-0.51%)
|
35 |
| 3 Jun 2024 |
GBP |
86.0645 |
86.0645 |
85.815 |
85.815 |
85.815 |
-0.38 (-0.44%)
|
75 |
| 31 May 2024 |
GBP |
86.01 |
86.195 |
86.01 |
86.195 |
86.195 |
-0.07 (-0.08%)
|
140 |
| 30 May 2024 |
GBP |
86.265 |
86.265 |
86.265 |
86.265 |
86.265 |
-0.2 (-0.23%)
|
0 |
| 29 May 2024 |
GBP |
86.465 |
86.465 |
86.465 |
86.465 |
86.465 |
-0.065 (-0.08%)
|
0 |
| 28 May 2024 |
GBP |
86.385 |
86.53 |
86.385 |
86.53 |
86.53 |
-0.195 (-0.22%)
|
200 |
| 24 May 2024 |
GBP |
86.725 |
86.725 |
86.725 |
86.725 |
86.725 |
-0.375 (-0.43%)
|
0 |
| 23 May 2024 |
GBP |
87.1 |
87.1 |
87.1 |
87.1 |
87.1 |
+0.075 (+0.09%)
|
0 |
| 22 May 2024 |
GBP |
87.26 |
87.26 |
87.025 |
87.025 |
87.025 |
-0.3 (-0.34%)
|
33 |
| 21 May 2024 |
GBP |
87.325 |
87.325 |
87.325 |
87.325 |
87.325 |
-0.08 (-0.09%)
|
0 |
| 20 May 2024 |
GBP |
87.405 |
87.405 |
87.405 |
87.405 |
87.405 |
+0.16 (+0.18%)
|
0 |
| 17 May 2024 |
GBP |
87.245 |
87.245 |
87.245 |
87.245 |
87.245 |
-0.25 (-0.29%)
|
0 |
| 16 May 2024 |
GBP |
87.495 |
87.495 |
87.495 |
87.495 |
87.495 |
+0.35 (+0.40%)
|
0 |
| 15 May 2024 |
GBP |
87.145 |
87.145 |
87.145 |
87.145 |
87.145 |
-0.055 (-0.06%)
|
0 |
| 14 May 2024 |
GBP |
87.2 |
87.2 |
87.2 |
87.2 |
87.2 |
-0.075 (-0.09%)
|
0 |
| 13 May 2024 |
GBP |
87.275 |
87.275 |
87.275 |
87.275 |
87.275 |
-0.235 (-0.27%)
|
0 |
