PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
GBP |
75.484 |
75.57 |
75.484 |
75.57 |
75.57 |
+0.385 (+0.51%)
|
3 |
| 7 Apr 2021 |
GBP |
75.4 |
75.41 |
74.5308 |
75.185 |
75.185 |
+0.28 (+0.37%)
|
218 |
| 6 Apr 2021 |
GBP |
75.1 |
75.1537 |
74.7118 |
74.905 |
74.905 |
+0.135 (+0.18%)
|
281 |
| 1 Apr 2021 |
GBP |
75.3537 |
75.3537 |
74.77 |
74.77 |
74.77 |
-0.325 (-0.43%)
|
4 |
| 31 Mar 2021 |
GBP |
74.9637 |
75.095 |
74.9637 |
75.095 |
75.095 |
+0.385 (+0.52%)
|
12 |
| 30 Mar 2021 |
GBP |
74.8137 |
74.8137 |
74.4628 |
74.71 |
74.71 |
0.0 (0.0%)
|
13 |
| 29 Mar 2021 |
GBP |
74.724 |
74.724 |
74.3408 |
74.71 |
74.71 |
-0.385 (-0.51%)
|
1,174 |
| 26 Mar 2021 |
GBP |
75.264 |
75.264 |
75.095 |
75.095 |
75.095 |
0.0 (0.0%)
|
15 |
| 25 Mar 2021 |
GBP |
74.9298 |
75.244 |
74.8908 |
75.095 |
75.095 |
-0.345 (-0.46%)
|
22 |
| 24 Mar 2021 |
GBP |
75.5908 |
75.944 |
75.2518 |
75.44 |
75.44 |
-0.155 (-0.21%)
|
13 |
| 23 Mar 2021 |
GBP |
75.34 |
75.7839 |
75.2718 |
75.595 |
75.595 |
+0.025 (+0.03%)
|
168 |
| 22 Mar 2021 |
GBP |
75.2594 |
75.8637 |
75.2594 |
75.57 |
75.57 |
-0.265 (-0.35%)
|
41 |
| 19 Mar 2021 |
GBP |
76.09 |
76.09 |
75.7049 |
75.835 |
75.835 |
+0.545 (+0.72%)
|
110 |
| 18 Mar 2021 |
GBP |
75.5837 |
75.5837 |
75.29 |
75.29 |
75.29 |
-0.13 (-0.17%)
|
34 |
| 17 Mar 2021 |
GBP |
75.18 |
75.42 |
75.18 |
75.42 |
75.42 |
-0.46 (-0.61%)
|
67 |
| 16 Mar 2021 |
GBP |
75.88 |
76.3237 |
75.88 |
75.88 |
75.88 |
-0.03 (-0.04%)
|
192 |
| 15 Mar 2021 |
GBP |
76.0937 |
76.0937 |
75.6039 |
75.91 |
75.91 |
+0.015 (+0.02%)
|
20 |
| 12 Mar 2021 |
GBP |
76.11 |
76.1937 |
75.8737 |
75.895 |
75.895 |
+0.245 (+0.32%)
|
72 |
| 11 Mar 2021 |
GBP |
75.3294 |
75.7337 |
75.3294 |
75.65 |
75.65 |
+0.31 (+0.41%)
|
18 |
| 10 Mar 2021 |
GBP |
75.2239 |
75.4936 |
75.1639 |
75.34 |
75.34 |
+0.23 (+0.31%)
|
19 |
| 9 Mar 2021 |
GBP |
75.11 |
75.3437 |
75.11 |
75.11 |
75.11 |
-0.16 (-0.21%)
|
442 |
| 8 Mar 2021 |
GBP |
75.4534 |
75.4534 |
75.0349 |
75.27 |
75.27 |
-0.445 (-0.59%)
|
17 |
| 5 Mar 2021 |
GBP |
75.7128 |
75.715 |
75.6628 |
75.715 |
75.715 |
-0.04 (-0.05%)
|
11 |
| 4 Mar 2021 |
GBP |
76 |
76.0337 |
75.755 |
75.755 |
75.755 |
+0.505 (+0.67%)
|
73 |
| 3 Mar 2021 |
GBP |
75.8137 |
75.8137 |
75.25 |
75.25 |
75.25 |
-0.36 (-0.48%)
|
47 |
| 2 Mar 2021 |
GBP |
75.46 |
76.1236 |
75.46 |
75.61 |
75.61 |
-0.305 (-0.40%)
|
134 |
| 1 Mar 2021 |
GBP |
75.915 |
75.915 |
75.915 |
75.915 |
75.915 |
+0.435 (+0.58%)
|
0 |
| 26 Feb 2021 |
GBP |
75.8737 |
75.8737 |
75.48 |
75.48 |
75.48 |
+0.06 (+0.08%)
|
2 |
| 25 Feb 2021 |
GBP |
75.54 |
76.1337 |
75.42 |
75.42 |
75.42 |
-0.975 (-1.28%)
|
455 |
| 24 Feb 2021 |
GBP |
76.395 |
76.395 |
76.395 |
76.395 |
76.395 |
+0.235 (+0.31%)
|
0 |
