PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
GBP |
79.6128 |
79.6128 |
79.61 |
79.61 |
79.61 |
-0.345 (-0.43%)
|
4 |
| 11 Jan 2021 |
GBP |
80.3936 |
80.3936 |
79.955 |
79.955 |
79.955 |
-0.235 (-0.29%)
|
1 |
| 8 Jan 2021 |
GBP |
80.2237 |
80.2237 |
80.19 |
80.19 |
80.19 |
-0.115 (-0.14%)
|
3 |
| 7 Jan 2021 |
GBP |
80.305 |
80.305 |
80.305 |
80.305 |
80.305 |
-0.505 (-0.62%)
|
0 |
| 6 Jan 2021 |
GBP |
80.81 |
80.81 |
80.81 |
80.81 |
80.81 |
+0.185 (+0.23%)
|
0 |
| 5 Jan 2021 |
GBP |
80.88 |
81.0136 |
80.5949 |
80.625 |
80.625 |
-0.46 (-0.57%)
|
136 |
| 4 Jan 2021 |
GBP |
81 |
81.085 |
81 |
81.085 |
81.085 |
+0.645 (+0.80%)
|
93 |
| 31 Dec 2020 |
GBP |
80.66 |
80.66 |
80.44 |
80.44 |
80.44 |
-0.665 (-0.82%)
|
86 |
| 30 Dec 2020 |
GBP |
80.9836 |
81.105 |
80.8036 |
81.105 |
81.105 |
0.0 (0.0%)
|
11 |
| 29 Dec 2020 |
GBP |
81.39 |
81.39 |
81.105 |
81.105 |
81.105 |
+0.86 (+1.07%)
|
62 |
| 24 Dec 2020 |
GBP |
80.245 |
80.245 |
80.245 |
80.245 |
80.245 |
-0.565 (-0.70%)
|
0 |
| 23 Dec 2020 |
GBP |
80.81 |
81.4136 |
80.7234 |
80.81 |
80.81 |
-0.69 (-0.85%)
|
150 |
| 22 Dec 2020 |
GBP |
81.4036 |
81.5 |
81.4036 |
81.5 |
81.5 |
+0.14 (+0.17%)
|
30 |
| 21 Dec 2020 |
GBP |
81.36 |
81.36 |
81.36 |
81.36 |
81.36 |
0.0 (0.0%)
|
0 |
| 18 Dec 2020 |
GBP |
81.6389 |
81.6389 |
81.1749 |
81.36 |
81.36 |
+0.49 (+0.61%)
|
41 |
| 17 Dec 2020 |
GBP |
80.8434 |
80.87 |
80.4239 |
80.87 |
80.87 |
0.0 (0.0%)
|
41 |
| 16 Dec 2020 |
GBP |
81.2634 |
81.2634 |
80.6749 |
80.87 |
80.87 |
-0.62 (-0.76%)
|
205 |
| 15 Dec 2020 |
GBP |
81.7736 |
81.7736 |
81.49 |
81.49 |
81.49 |
0.0 (0.0%)
|
1 |
| 14 Dec 2020 |
GBP |
81.1149 |
81.6534 |
81.1149 |
81.49 |
81.49 |
-0.885 (-1.07%)
|
162 |
| 11 Dec 2020 |
GBP |
82.7234 |
82.7234 |
82.375 |
82.375 |
82.375 |
+0.505 (+0.62%)
|
40 |
| 10 Dec 2020 |
GBP |
81.87 |
81.87 |
81.87 |
81.87 |
81.87 |
+0.83 (+1.02%)
|
0 |
| 9 Dec 2020 |
GBP |
80.5849 |
81.04 |
80.5849 |
81.04 |
81.04 |
-0.44 (-0.54%)
|
1 |
| 8 Dec 2020 |
GBP |
81.6334 |
81.6334 |
81.48 |
81.48 |
81.48 |
+0.18 (+0.22%)
|
53 |
| 7 Dec 2020 |
GBP |
81.5536 |
81.5536 |
81.3 |
81.3 |
81.3 |
+1.035 (+1.29%)
|
4 |
| 4 Dec 2020 |
GBP |
80.5034 |
80.5034 |
80.0939 |
80.265 |
80.265 |
+0.555 (+0.70%)
|
23 |
| 3 Dec 2020 |
GBP |
79.53 |
79.71 |
79.53 |
79.71 |
79.71 |
-0.325 (-0.41%)
|
50 |
| 2 Dec 2020 |
GBP |
80.0537 |
80.0537 |
80.035 |
80.035 |
80.035 |
+0.3 (+0.38%)
|
10 |
| 1 Dec 2020 |
GBP |
80.1734 |
80.2133 |
79.735 |
79.735 |
79.735 |
-0.045 (-0.06%)
|
6 |
| 30 Nov 2020 |
GBP |
79.4959 |
79.78 |
79.4959 |
79.78 |
79.78 |
0.0 (0.0%)
|
4 |
| 27 Nov 2020 |
GBP |
79.78 |
80.0234 |
79.3559 |
79.78 |
79.78 |
-0.33 (-0.41%)
|
174 |
