PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
GBP |
79.78 |
80.0234 |
79.3559 |
79.78 |
79.78 |
-0.33 (-0.41%)
|
174 |
| 26 Nov 2020 |
GBP |
80.11 |
80.11 |
79.9633 |
80.11 |
80.11 |
+0.31 (+0.39%)
|
28 |
| 25 Nov 2020 |
GBP |
79.8 |
79.8334 |
79.4149 |
79.8 |
79.8 |
+0.605 (+0.76%)
|
210 |
| 24 Nov 2020 |
GBP |
78.91 |
79.3234 |
78.91 |
79.195 |
79.195 |
-0.185 (-0.23%)
|
140 |
| 23 Nov 2020 |
GBP |
79.5634 |
79.5634 |
79.38 |
79.38 |
79.38 |
-0.215 (-0.27%)
|
2 |
| 20 Nov 2020 |
GBP |
80.04 |
80.04 |
79.595 |
79.595 |
79.595 |
-0.395 (-0.49%)
|
27 |
| 19 Nov 2020 |
GBP |
79.8733 |
79.99 |
79.8733 |
79.99 |
79.99 |
+0.275 (+0.34%)
|
11 |
| 18 Nov 2020 |
GBP |
80.06 |
80.06 |
79.715 |
79.715 |
79.715 |
+0.07 (+0.09%)
|
28 |
| 17 Nov 2020 |
GBP |
79.2749 |
79.8534 |
79.2749 |
79.645 |
79.645 |
-0.125 (-0.16%)
|
20 |
| 16 Nov 2020 |
GBP |
80.03 |
80.03 |
79.5359 |
79.77 |
79.77 |
-0.14 (-0.18%)
|
52 |
| 13 Nov 2020 |
GBP |
79.2459 |
79.91 |
79.2459 |
79.91 |
79.91 |
0.0 (0.0%)
|
12 |
| 12 Nov 2020 |
GBP |
79.85 |
79.9134 |
79.85 |
79.91 |
79.91 |
+0.43 (+0.54%)
|
38 |
| 11 Nov 2020 |
GBP |
79.4 |
79.6033 |
79.0459 |
79.48 |
79.48 |
-0.04 (-0.05%)
|
224 |
| 10 Nov 2020 |
GBP |
79.6733 |
79.6733 |
79.52 |
79.52 |
79.52 |
-0.95 (-1.18%)
|
69 |
| 9 Nov 2020 |
GBP |
80.0059 |
80.47 |
80.0059 |
80.47 |
80.47 |
+1.16 (+1.46%)
|
6 |
| 6 Nov 2020 |
GBP |
79.19 |
79.31 |
79.19 |
79.31 |
79.31 |
-0.035 (-0.04%)
|
150 |
| 5 Nov 2020 |
GBP |
79.7234 |
79.7234 |
79.345 |
79.345 |
79.345 |
+0.45 (+0.57%)
|
5 |
| 4 Nov 2020 |
GBP |
79.46 |
79.46 |
78.2822 |
78.895 |
78.895 |
+1.06 (+1.36%)
|
58 |
| 3 Nov 2020 |
GBP |
78.2034 |
78.6257 |
77.835 |
77.835 |
77.835 |
-0.385 (-0.49%)
|
443 |
| 2 Nov 2020 |
GBP |
77.96 |
78.26 |
77.96 |
78.22 |
78.22 |
+0.06 (+0.08%)
|
22 |
| 30 Oct 2020 |
GBP |
77.9 |
78.16 |
77.9 |
78.16 |
78.16 |
-0.23 (-0.29%)
|
604 |
| 29 Oct 2020 |
GBP |
77.8 |
78.39 |
77.7317 |
78.39 |
78.39 |
+0.12 (+0.15%)
|
278 |
| 28 Oct 2020 |
GBP |
77.98 |
78.3617 |
77.9617 |
78.27 |
78.27 |
-0.26 (-0.33%)
|
501 |
| 27 Oct 2020 |
GBP |
78.35 |
79.0956 |
78.35 |
78.53 |
78.53 |
-0.36 (-0.46%)
|
39 |
| 26 Oct 2020 |
GBP |
78.3517 |
78.89 |
78.3517 |
78.89 |
78.89 |
+0.055 (+0.07%)
|
6 |
| 23 Oct 2020 |
GBP |
78.93 |
78.93 |
78.5217 |
78.835 |
78.835 |
+0.265 (+0.34%)
|
5 |
| 22 Oct 2020 |
GBP |
78.4956 |
78.57 |
78.4956 |
78.57 |
78.57 |
+0.395 (+0.51%)
|
50 |
| 21 Oct 2020 |
GBP |
78.5424 |
78.97 |
78.175 |
78.175 |
78.175 |
-0.95 (-1.20%)
|
10 |
| 20 Oct 2020 |
GBP |
78.8 |
79.2556 |
78.8 |
79.125 |
79.125 |
+0.295 (+0.37%)
|
105 |
| 19 Oct 2020 |
GBP |
78.4317 |
78.9156 |
78.4317 |
78.83 |
78.83 |
-0.165 (-0.21%)
|
40 |
