PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	GBP	78.995	78.995	78.995	78.995	78.995	+0.235 (+0.30%)	0
15 Oct 2020	GBP	78.76	78.76	78.76	78.76	78.76	+0.31 (+0.40%)	0
14 Oct 2020	GBP	78.96	78.981	78.41	78.45	78.45	-0.135 (-0.17%)	154
13 Oct 2020	GBP	78.1004	78.585	78.1004	78.585	78.585	+0.26 (+0.33%)	680
12 Oct 2020	GBP	78.39	78.4212	78.28	78.325	78.325	-0.625 (-0.79%)	175
9 Oct 2020	GBP	79.29	79.29	78.8442	78.95	78.95	+0.15 (+0.19%)	259
8 Oct 2020	GBP	78.59	79.0957	78.54	78.8	78.8	+0.15 (+0.19%)	35
7 Oct 2020	GBP	78.65	78.65	78.65	78.65	78.65	-0.225 (-0.29%)	0
6 Oct 2020	GBP	78.65	78.875	78.16	78.875	78.875	+0.62 (+0.79%)	134
5 Oct 2020	GBP	77.96	78.43	77.06	78.255	78.255	+0.095 (+0.12%)	258
2 Oct 2020	GBP	77.96	78.38	77.93	78.16	78.16	-0.36 (-0.46%)	606
1 Oct 2020	GBP	78.91	78.91	78.52	78.52	78.52	+0.445 (+0.57%)	32
30 Sep 2020	GBP	78.075	78.075	78.075	78.075	78.075	+0.145 (+0.19%)	0
29 Sep 2020	GBP	78.1757	78.2382	77.82	77.93	77.93	+0.005 (+0.01%)	474
28 Sep 2020	GBP	78.2158	78.2158	77.925	77.925	77.925	-1.18 (-1.49%)	3
25 Sep 2020	GBP	79.18	79.18	78.86	79.105	79.105	+0.015 (+0.02%)	6
24 Sep 2020	GBP	78.51	79.09	78.5021	79.09	79.09	-0.375 (-0.47%)	109
23 Sep 2020	GBP	80.47	80.47	79.465	79.465	79.465	-0.84 (-1.05%)	120
22 Sep 2020	GBP	79.63	80.305	79.63	80.305	80.305	+0.42 (+0.53%)	82
21 Sep 2020	GBP	80	80.11	79.885	79.885	79.885	-0.19 (-0.24%)	322
18 Sep 2020	GBP	79.9345	80.075	79.9345	80.075	80.075	-0.005 (-0.01%)	8
17 Sep 2020	GBP	79.86	80.08	79.86	80.08	80.08	+0.055 (+0.07%)	36
16 Sep 2020	GBP	80.13	80.22	80.025	80.025	80.025	-0.605 (-0.75%)	516
15 Sep 2020	GBP	80.63	80.63	80.63	80.63	80.63	+0.395 (+0.49%)	0
14 Sep 2020	GBP	80.07	80.235	79.94	80.235	80.235	-0.35 (-0.43%)	261
11 Sep 2020	GBP	80.585	80.585	80.585	80.585	80.585	+0.635 (+0.79%)	0
10 Sep 2020	GBP	78.8044	79.95	78.8044	79.95	79.95	+0.815 (+1.03%)	21
9 Sep 2020	GBP	79.32	79.32	78.88	79.135	79.135	+0.805 (+1.03%)	2
8 Sep 2020	GBP	78.33	78.33	78.33	78.33	78.33	-0.065 (-0.08%)	0
7 Sep 2020	GBP	78.07	78.56	78.07	78.395	78.395	+0.195 (+0.25%)	29

Unicorn Response |