PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
GBP |
78.17 |
78.2 |
78.17 |
78.2 |
78.2 |
+0.39 (+0.50%)
|
10 |
| 3 Sep 2020 |
GBP |
77.81 |
77.81 |
77.81 |
77.81 |
77.81 |
+0.395 (+0.51%)
|
0 |
| 2 Sep 2020 |
GBP |
77.67 |
77.67 |
77.415 |
77.415 |
77.415 |
+0.35 (+0.45%)
|
145 |
| 1 Sep 2020 |
GBP |
77.065 |
77.065 |
77.065 |
77.065 |
77.065 |
+0.135 (+0.18%)
|
0 |
| 28 Aug 2020 |
GBP |
77.0658 |
77.0658 |
76.93 |
76.93 |
76.93 |
+0.045 (+0.06%)
|
2 |
| 27 Aug 2020 |
GBP |
77.25 |
77.2758 |
76.885 |
76.885 |
76.885 |
-0.11 (-0.14%)
|
129 |
| 26 Aug 2020 |
GBP |
77.4557 |
77.4557 |
76.995 |
76.995 |
76.995 |
-0.4 (-0.52%)
|
10 |
| 25 Aug 2020 |
GBP |
77.14 |
77.395 |
77.14 |
77.395 |
77.395 |
+0.08 (+0.10%)
|
15 |
| 24 Aug 2020 |
GBP |
77.3058 |
77.315 |
76.87 |
77.315 |
77.315 |
+0.04 (+0.05%)
|
36 |
| 21 Aug 2020 |
GBP |
77.3358 |
77.3358 |
77.275 |
77.275 |
77.275 |
+0.27 (+0.35%)
|
2 |
| 20 Aug 2020 |
GBP |
78.05 |
78.0683 |
76.87 |
77.005 |
77.005 |
-0.44 (-0.57%)
|
113 |
| 19 Aug 2020 |
GBP |
77.23 |
77.445 |
77.23 |
77.445 |
77.445 |
+0.41 (+0.53%)
|
7 |
| 18 Aug 2020 |
GBP |
77.29 |
77.29 |
77.035 |
77.035 |
77.035 |
-0.61 (-0.79%)
|
32 |
| 17 Aug 2020 |
GBP |
77.645 |
77.645 |
77.645 |
77.645 |
77.645 |
-0.205 (-0.26%)
|
676 |
| 14 Aug 2020 |
GBP |
77.85 |
77.85 |
77.85 |
77.85 |
77.85 |
+0.035 (+0.04%)
|
1 |
| 13 Aug 2020 |
GBP |
77.815 |
77.815 |
77.815 |
77.815 |
77.815 |
-0.095 (-0.12%)
|
0 |
| 12 Aug 2020 |
GBP |
77.91 |
77.91 |
77.91 |
77.91 |
77.91 |
+0.01 (+0.01%)
|
1 |
| 11 Aug 2020 |
GBP |
77.9 |
77.9 |
77.9 |
77.9 |
77.9 |
+0.22 (+0.28%)
|
0 |
| 10 Aug 2020 |
GBP |
77.68 |
77.68 |
77.68 |
77.68 |
77.68 |
-0.155 (-0.20%)
|
1 |
| 7 Aug 2020 |
GBP |
77.6244 |
78.0556 |
77.6244 |
77.835 |
77.835 |
+0.085 (+0.11%)
|
63 |
| 6 Aug 2020 |
GBP |
77.8356 |
77.8356 |
77.75 |
77.75 |
77.75 |
-0.22 (-0.28%)
|
18 |
| 5 Aug 2020 |
GBP |
77.97 |
77.97 |
77.97 |
77.97 |
77.97 |
+0.16 (+0.21%)
|
0 |
| 4 Aug 2020 |
GBP |
77.81 |
77.81 |
77.81 |
77.81 |
77.81 |
-0.22 (-0.28%)
|
1 |
| 3 Aug 2020 |
GBP |
78.03 |
78.03 |
78.03 |
78.03 |
78.03 |
+0.175 (+0.22%)
|
0 |
| 31 Jul 2020 |
GBP |
78.2757 |
78.2757 |
77.855 |
77.855 |
77.855 |
-0.665 (-0.85%)
|
1 |
| 30 Jul 2020 |
GBP |
78.32 |
78.52 |
78.32 |
78.52 |
78.52 |
-0.695 (-0.88%)
|
8 |
| 29 Jul 2020 |
GBP |
79.5756 |
79.5756 |
79.215 |
79.215 |
79.215 |
-0.2 (-0.25%)
|
471 |
| 28 Jul 2020 |
GBP |
79.415 |
79.415 |
79.415 |
79.415 |
79.415 |
-0.24 (-0.30%)
|
0 |
| 27 Jul 2020 |
GBP |
79.8258 |
79.8258 |
79.655 |
79.655 |
79.655 |
-0.22 (-0.28%)
|
2 |
| 24 Jul 2020 |
GBP |
79.875 |
79.875 |
79.875 |
79.875 |
79.875 |
-0.495 (-0.62%)
|
1 |
