PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	GBP	80.37	80.37	80.37	80.37	80.37	-0.27 (-0.33%)	9
22 Jul 2020	GBP	81.02	81.02	80.64	80.64	80.64	+0.405 (+0.50%)	62
21 Jul 2020	GBP	79.96	80.3957	79.96	80.235	80.235	+0.31 (+0.39%)	27
20 Jul 2020	GBP	79.72	79.925	79.72	79.925	79.925	-0.69 (-0.86%)	17
17 Jul 2020	GBP	80.615	80.615	80.615	80.615	80.615	+0.14 (+0.17%)	0
16 Jul 2020	GBP	80.73	80.8756	80.4444	80.475	80.475	-0.04 (-0.05%)	13
15 Jul 2020	GBP	80.68	80.7	80.515	80.515	80.515	+0.02 (+0.02%)	51
14 Jul 2020	GBP	80.76	80.8457	80.33	80.495	80.495	+0.035 (+0.04%)	726
13 Jul 2020	GBP	80.2043	80.46	80.2043	80.46	80.46	+0.375 (+0.47%)	17
10 Jul 2020	GBP	79.7543	80.085	79.7543	80.085	80.085	-0.105 (-0.13%)	20
9 Jul 2020	GBP	80.19	80.19	80.19	80.19	80.19	+0.145 (+0.18%)	0
8 Jul 2020	GBP	80.27	80.4557	79.9743	80.045	80.045	-0.145 (-0.18%)	22
7 Jul 2020	GBP	80.4043	80.5757	80.19	80.19	80.19	-0.95 (-1.17%)	198
6 Jul 2020	GBP	81.3256	81.3256	80.8944	81.14	81.14	+0.43 (+0.53%)	110
3 Jul 2020	GBP	81.2876	81.2876	80.71	80.71	80.71	-0.335 (-0.41%)	676
2 Jul 2020	GBP	81.08	81.09	80.6744	81.045	81.045	+0.71 (+0.88%)	518
1 Jul 2020	GBP	80.335	80.335	80.335	80.335	80.335	+0.04 (+0.05%)	0
30 Jun 2020	GBP	81.44	81.44	80.295	80.295	80.295	-1.17 (-1.44%)	5
29 Jun 2020	GBP	81.465	81.465	81.465	81.465	81.465	+0.365 (+0.45%)	0
26 Jun 2020	GBP	80.91	81.1	80.91	81.1	81.1	+0.07 (+0.09%)	3
25 Jun 2020	GBP	80.51	81.03	80.51	81.03	81.03	-0.065 (-0.08%)	12
24 Jun 2020	GBP	81.095	81.095	81.095	81.095	81.095	-0.03 (-0.04%)	0
23 Jun 2020	GBP	81.42	81.42	81.125	81.125	81.125	+0.1 (+0.12%)	4
22 Jun 2020	GBP	81.27	81.27	81.025	81.025	81.025	-0.07 (-0.09%)	12
19 Jun 2020	GBP	80.83	81.11	80.66	81.095	81.095	+0.635 (+0.79%)	42
18 Jun 2020	GBP	80.35	80.46	80.35	80.46	80.46	+0.36 (+0.45%)	37
17 Jun 2020	GBP	80.27	80.27	80.1	80.1	80.1	-0.075 (-0.09%)	1
16 Jun 2020	GBP	80.0858	80.175	80.0858	80.175	80.175	+0.275 (+0.34%)	8
15 Jun 2020	GBP	80.0178	80.3058	79.9	79.9	79.9	-0.61 (-0.76%)	305
12 Jun 2020	GBP	80.51	80.51	80.51	80.51	80.51	+0.545 (+0.68%)	0

Unicorn Response |