PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBP |
75.11 |
75.56 |
75.11 |
75.34 |
75.34 |
+0.325 (+0.43%)
|
2,469 |
| 27 Apr 2020 |
GBP |
74.91 |
75.24 |
74.91 |
75.015 |
75.015 |
-0.395 (-0.52%)
|
210 |
| 24 Apr 2020 |
GBP |
75.43 |
75.83 |
75.41 |
75.41 |
75.41 |
-0.415 (-0.55%)
|
318 |
| 23 Apr 2020 |
GBP |
76 |
76 |
75.825 |
75.825 |
75.825 |
0.0 (0.0%)
|
2 |
| 22 Apr 2020 |
GBP |
75.53 |
75.8461 |
75.4026 |
75.825 |
75.825 |
+0.155 (+0.20%)
|
162 |
| 21 Apr 2020 |
GBP |
75.48 |
75.67 |
75.48 |
75.67 |
75.67 |
+0.165 (+0.22%)
|
1 |
| 20 Apr 2020 |
GBP |
75.71 |
75.76 |
75.505 |
75.505 |
75.505 |
+0.055 (+0.07%)
|
264 |
| 17 Apr 2020 |
GBP |
76.14 |
76.19 |
75.45 |
75.45 |
75.45 |
+0.03 (+0.04%)
|
147 |
| 16 Apr 2020 |
GBP |
75.42 |
75.42 |
75.42 |
75.42 |
75.42 |
+0.59 (+0.79%)
|
0 |
| 15 Apr 2020 |
GBP |
75.7259 |
75.7259 |
74.83 |
74.83 |
74.83 |
-0.225 (-0.30%)
|
8 |
| 14 Apr 2020 |
GBP |
75.89 |
75.89 |
75.055 |
75.055 |
75.055 |
-0.71 (-0.94%)
|
26 |
| 9 Apr 2020 |
GBP |
76 |
76.087 |
75.765 |
75.765 |
75.765 |
+0.765 (+1.02%)
|
27 |
| 8 Apr 2020 |
GBP |
75.76 |
75.76 |
75 |
75 |
75 |
-0.325 (-0.43%)
|
12 |
| 7 Apr 2020 |
GBP |
76.146 |
76.146 |
75.325 |
75.325 |
75.325 |
+0.625 (+0.84%)
|
13 |
| 6 Apr 2020 |
GBP |
75.2528 |
75.2528 |
74.7 |
74.7 |
74.7 |
+0.095 (+0.13%)
|
22 |
| 3 Apr 2020 |
GBP |
75.02 |
75.95 |
74.605 |
74.605 |
74.605 |
+0.175 (+0.24%)
|
6,659 |
| 2 Apr 2020 |
GBP |
74.87 |
74.87 |
74.43 |
74.43 |
74.43 |
+0.785 (+1.07%)
|
65 |
| 1 Apr 2020 |
GBP |
75.8051 |
75.8051 |
72.7485 |
73.645 |
73.645 |
-0.87 (-1.17%)
|
5 |
| 31 Mar 2020 |
GBP |
75.1 |
75.1 |
73.62 |
74.515 |
74.515 |
+0.645 (+0.87%)
|
20 |
| 30 Mar 2020 |
GBP |
72.71 |
73.87 |
72.71 |
73.87 |
73.87 |
+0.015 (+0.02%)
|
15 |
| 27 Mar 2020 |
GBP |
75.41 |
76.43 |
73.855 |
73.855 |
73.855 |
-1.485 (-1.97%)
|
12 |
| 26 Mar 2020 |
GBP |
76.57 |
76.57 |
74.4017 |
75.34 |
75.34 |
-0.525 (-0.69%)
|
28 |
| 25 Mar 2020 |
GBP |
74.1967 |
76.23 |
74.1967 |
75.865 |
75.865 |
-0.52 (-0.68%)
|
328 |
| 24 Mar 2020 |
GBP |
77.5684 |
77.7039 |
75.55 |
76.385 |
76.385 |
-1.085 (-1.40%)
|
199 |
| 23 Mar 2020 |
GBP |
75.5767 |
77.87 |
75.53 |
77.47 |
77.47 |
+0.495 (+0.64%)
|
2,882 |
| 20 Mar 2020 |
GBP |
75.5 |
76.975 |
75.45 |
76.975 |
76.975 |
-0.09 (-0.12%)
|
235 |
| 19 Mar 2020 |
GBP |
76.4 |
77.065 |
76.4 |
77.065 |
77.065 |
-0.15 (-0.19%)
|
235 |
| 18 Mar 2020 |
GBP |
75.77 |
78.63 |
75.77 |
77.215 |
77.215 |
-0.385 (-0.50%)
|
58 |
| 17 Mar 2020 |
GBP |
77.6 |
77.6 |
77.6 |
77.6 |
77.6 |
+0.605 (+0.79%)
|
0 |
| 16 Mar 2020 |
GBP |
75.93 |
78.11 |
75.72 |
76.995 |
76.995 |
-0.36 (-0.47%)
|
133 |
