PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBP |
78.08 |
78.08 |
77.32 |
77.355 |
77.355 |
+1.42 (+1.87%)
|
6 |
| 12 Mar 2020 |
GBP |
75.935 |
75.935 |
75.935 |
75.935 |
75.935 |
-2.015 (-2.58%)
|
0 |
| 11 Mar 2020 |
GBP |
78.1226 |
78.1226 |
77.95 |
77.95 |
77.95 |
0.0 (0.0%)
|
127 |
| 10 Mar 2020 |
GBP |
76.69 |
78.7679 |
76.69 |
77.95 |
77.95 |
+2.39 (+3.16%)
|
366 |
| 9 Mar 2020 |
GBP |
75.56 |
75.56 |
75.56 |
75.56 |
75.56 |
-3.42 (-4.33%)
|
0 |
| 6 Mar 2020 |
GBP |
79.84 |
80.4618 |
78.59 |
78.98 |
78.98 |
-1.82 (-2.25%)
|
137 |
| 5 Mar 2020 |
GBP |
81.19 |
81.19 |
80.6054 |
80.8 |
80.8 |
-1.54 (-1.87%)
|
343 |
| 4 Mar 2020 |
GBP |
83.05 |
83.05 |
82.26 |
82.34 |
82.34 |
+0.03 (+0.04%)
|
995 |
| 3 Mar 2020 |
GBP |
81.9816 |
82.31 |
81.3886 |
82.31 |
82.31 |
+0.505 (+0.62%)
|
2,042 |
| 2 Mar 2020 |
GBP |
81.6 |
82.4436 |
80.9452 |
81.805 |
81.805 |
+0.905 (+1.12%)
|
312 |
| 28 Feb 2020 |
GBP |
80.79 |
81.19 |
80.7874 |
80.9 |
80.9 |
-0.83 (-1.02%)
|
44 |
| 27 Feb 2020 |
GBP |
81.64 |
81.8186 |
81.4784 |
81.73 |
81.73 |
-0.385 (-0.47%)
|
20 |
| 26 Feb 2020 |
GBP |
81.8 |
82.115 |
81.6686 |
82.115 |
82.115 |
+0.45 (+0.55%)
|
1,148 |
| 25 Feb 2020 |
GBP |
82.4017 |
82.4017 |
81.665 |
81.665 |
81.665 |
-0.4 (-0.49%)
|
140 |
| 24 Feb 2020 |
GBP |
82.07 |
82.3922 |
82.0286 |
82.065 |
82.065 |
-0.565 (-0.68%)
|
508 |
| 21 Feb 2020 |
GBP |
82.37 |
82.803 |
82.2884 |
82.63 |
82.63 |
-0.495 (-0.60%)
|
271 |
| 20 Feb 2020 |
GBP |
83.01 |
83.6712 |
83.01 |
83.125 |
83.125 |
-0.115 (-0.14%)
|
18 |
| 19 Feb 2020 |
GBP |
83.24 |
83.24 |
83.24 |
83.24 |
83.24 |
+0.58 (+0.70%)
|
0 |
| 18 Feb 2020 |
GBP |
82.87 |
82.87 |
82.66 |
82.66 |
82.66 |
-0.31 (-0.37%)
|
146 |
| 17 Feb 2020 |
GBP |
82.78 |
83.1816 |
82.78 |
82.97 |
82.97 |
+0.115 (+0.14%)
|
314 |
| 14 Feb 2020 |
GBP |
82.79 |
83.12 |
82.7722 |
82.855 |
82.855 |
+0.215 (+0.26%)
|
88 |
| 13 Feb 2020 |
GBP |
82.59 |
83.0614 |
82.42 |
82.64 |
82.64 |
-0.545 (-0.66%)
|
92 |
| 12 Feb 2020 |
GBP |
83.43 |
83.43 |
83.185 |
83.185 |
83.185 |
-0.01 (-0.01%)
|
21 |
| 11 Feb 2020 |
GBP |
83.4 |
83.4 |
83.195 |
83.195 |
83.195 |
+0.175 (+0.21%)
|
9 |
| 10 Feb 2020 |
GBP |
82.54 |
83.2714 |
82.54 |
83.02 |
83.02 |
+0.03 (+0.04%)
|
116 |
| 7 Feb 2020 |
GBP |
82.96 |
83.0914 |
82.96 |
82.99 |
82.99 |
-0.335 (-0.40%)
|
32 |
| 6 Feb 2020 |
GBP |
83.45 |
83.6614 |
82.9684 |
83.325 |
83.325 |
+0.18 (+0.22%)
|
35 |
| 5 Feb 2020 |
GBP |
83.61 |
83.61 |
82.9514 |
83.145 |
83.145 |
+0.325 (+0.39%)
|
30 |
| 4 Feb 2020 |
GBP |
82.93 |
83.03 |
82.5984 |
82.82 |
82.82 |
+0.49 (+0.60%)
|
5 |
| 3 Feb 2020 |
GBP |
81.36 |
82.33 |
81.36 |
82.33 |
82.33 |
+1.53 (+1.89%)
|
252 |
