PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBP |
87.275 |
87.275 |
87.275 |
87.275 |
87.275 |
-0.235 (-0.27%)
|
0 |
| 10 May 2024 |
GBP |
87.51 |
87.51 |
87.51 |
87.51 |
87.51 |
-0.06 (-0.07%)
|
0 |
| 9 May 2024 |
GBP |
87.69 |
87.69 |
87.5275 |
87.57 |
87.57 |
-0.185 (-0.21%)
|
2,580 |
| 8 May 2024 |
GBP |
87.755 |
87.755 |
87.755 |
87.755 |
87.755 |
+0.335 (+0.38%)
|
0 |
| 7 May 2024 |
GBP |
87.42 |
87.42 |
87.42 |
87.42 |
87.42 |
+0.13 (+0.15%)
|
0 |
| 3 May 2024 |
GBP |
86.819 |
87.29 |
86.819 |
87.29 |
87.29 |
+0.48 (+0.55%)
|
120 |
| 2 May 2024 |
GBP |
87.05 |
87.05 |
86.81 |
86.81 |
86.81 |
+0.235 (+0.27%)
|
59 |
| 1 May 2024 |
GBP |
86.575 |
86.575 |
86.575 |
86.575 |
86.575 |
+0.125 (+0.14%)
|
0 |
| 30 Apr 2024 |
GBP |
86.87 |
86.87 |
86.45 |
86.45 |
86.45 |
+0.06 (+0.07%)
|
471 |
| 29 Apr 2024 |
GBP |
86.39 |
86.499 |
86.39 |
86.39 |
86.39 |
-0.4 (-0.46%)
|
448 |
| 26 Apr 2024 |
GBP |
86.79 |
86.79 |
86.79 |
86.79 |
86.79 |
+0.13 (+0.15%)
|
118 |
| 25 Apr 2024 |
GBP |
86.66 |
86.66 |
86.2859 |
86.66 |
86.66 |
-0.445 (-0.51%)
|
171 |
| 24 Apr 2024 |
GBP |
87.105 |
87.2525 |
87.105 |
87.105 |
87.105 |
-0.245 (-0.28%)
|
182 |
| 23 Apr 2024 |
GBP |
87.35 |
87.35 |
87.35 |
87.35 |
87.35 |
-0.52 (-0.59%)
|
117 |
| 22 Apr 2024 |
GBP |
87.87 |
87.87 |
87.87 |
87.87 |
87.87 |
+0.72 (+0.83%)
|
46 |
| 19 Apr 2024 |
GBP |
87.15 |
87.15 |
87.15 |
87.15 |
87.15 |
+0.135 (+0.16%)
|
117 |
| 18 Apr 2024 |
GBP |
87.015 |
87.015 |
87.015 |
87.015 |
87.015 |
+0.08 (+0.09%)
|
0 |
| 17 Apr 2024 |
GBP |
86.935 |
86.935 |
86.935 |
86.935 |
86.935 |
+0.15 (+0.17%)
|
0 |
| 16 Apr 2024 |
GBP |
87.2859 |
87.2859 |
86.785 |
86.785 |
86.785 |
-0.84 (-0.96%)
|
57 |
| 15 Apr 2024 |
GBP |
87.625 |
87.625 |
87.625 |
87.625 |
87.625 |
-0.505 (-0.57%)
|
0 |
| 12 Apr 2024 |
GBP |
88.13 |
88.13 |
88.13 |
88.13 |
88.13 |
-0.16 (-0.18%)
|
0 |
| 11 Apr 2024 |
GBP |
88.29 |
88.29 |
88.29 |
88.29 |
88.29 |
+0.125 (+0.14%)
|
0 |
| 10 Apr 2024 |
GBP |
87.7066 |
88.165 |
87.7066 |
88.165 |
88.165 |
+0.095 (+0.11%)
|
12 |
| 9 Apr 2024 |
GBP |
87.8775 |
88.07 |
87.8775 |
88.07 |
88.07 |
+0.125 (+0.14%)
|
962 |
| 8 Apr 2024 |
GBP |
88.0325 |
88.0325 |
87.945 |
87.945 |
87.945 |
-0.1 (-0.11%)
|
90 |
| 5 Apr 2024 |
GBP |
87.8575 |
88.045 |
87.8575 |
88.045 |
88.045 |
+0.085 (+0.10%)
|
554 |
| 4 Apr 2024 |
GBP |
87.96 |
87.96 |
87.96 |
87.96 |
87.96 |
+0.305 (+0.35%)
|
0 |
| 3 Apr 2024 |
GBP |
87.655 |
87.655 |
87.655 |
87.655 |
87.655 |
-0.535 (-0.61%)
|
0 |
| 2 Apr 2024 |
GBP |
88.19 |
88.19 |
88.19 |
88.19 |
88.19 |
+0.29 (+0.33%)
|
0 |
| 28 Mar 2024 |
GBP |
87.71 |
87.9 |
87.7 |
87.9 |
87.9 |
-0.005 (-0.01%)
|
110 |
